- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 87.11 | 88.39 | 86.33 | 87.11 | 111 | 8,81,160.2 | 8,873 |
06-Jan-2026 | 86.57 | 87.5 | 86.56 | 86.83 | 56 | 5,21,445.02 | 5,094 |
07-Jan-2026 | 86.9 | 90 | 86.9 | 88.29 | 343 | 11,71,646.21 | 11,431 |
08-Jan-2026 | 88.3 | 88.5 | 85.4 | 86.04 | 333 | 13,13,298.44 | 13,643 |
09-Jan-2026 | 85.41 | 88.1 | 81 | 81.61 | 913 | 28,40,556.62 | 17,032 |
12-Jan-2026 | 81.3 | 83 | 78.05 | 82.03 | 408 | 21,48,284.66 | 14,969 |
13-Jan-2026 | 82.5 | 84.61 | 82.33 | 83.1 | 151 | 5,41,855.27 | 3,555 |
14-Jan-2026 | 82.56 | 84.5 | 82.5 | 83.72 | 271 | 7,96,007.59 | 7,418 |
16-Jan-2026 | 85.5 | 85.5 | 82.61 | 83.91 | 75 | 2,19,543.43 | 2,273 |
19-Jan-2026 | 85.18 | 85.18 | 81.25 | 81.96 | 251 | 13,74,054.16 | 15,127 |
20-Jan-2026 | 82.99 | 83.5 | 75.5 | 78.34 | 295 | 25,13,411.24 | 23,264 |
21-Jan-2026 | 73.4 | 75.88 | 70 | 70.3 | 1,102 | 85,90,144.28 | 87,037 |
22-Jan-2026 | 70.55 | 74.79 | 70.55 | 72.89 | 344 | 15,48,735.49 | 13,515 |
23-Jan-2026 | 74.59 | 84.36 | 72.1 | 79.4 | 450 | 32,31,739.69 | 28,142 |
27-Jan-2026 | 81 | 84.36 | 76.2 | 80.14 | 284 | 17,35,819.96 | 13,974 |
28-Jan-2026 | 81.79 | 88.89 | 78.3 | 86.62 | 689 | 23,54,180.56 | 16,713 |
29-Jan-2026 | 85.3 | 87.7 | 81.35 | 86.54 | 317 | 14,14,584.5 | 9,740 |
30-Jan-2026 | 86.8 | 90.8 | 83.21 | 87.93 | 220 | 9,32,086.15 | 7,372 |
01-Feb-2026 | 87.93 | 90 | 82.55 | 86.71 | 706 | 21,76,526.03 | 11,512 |
02-Feb-2026 | 86.56 | 89 | 84 | 87 | 410 | 14,59,824.83 | 7,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.