- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 92.95 | 94.59 | 91.1 | 92.79 | 1,092 | 49,63,129.82 | 32,913 |
04-Nov-2025 | 94.65 | 94.65 | 90.95 | 91.86 | 608 | 30,41,998.46 | 20,805 |
06-Nov-2025 | 91.25 | 93.25 | 89.15 | 90.8 | 922 | 42,84,480.39 | 27,674 |
07-Nov-2025 | 90.5 | 91.9 | 87 | 91.26 | 1,021 | 46,79,580.43 | 27,238 |
10-Nov-2025 | 91.72 | 98.19 | 91.72 | 95.18 | 2,745 | 1,46,13,188.52 | 54,566 |
11-Nov-2025 | 96.5 | 96.5 | 92.02 | 93.42 | 875 | 29,17,299.19 | 16,559 |
12-Nov-2025 | 92.5 | 94.59 | 91.15 | 91.71 | 660 | 36,47,812.52 | 20,906 |
13-Nov-2025 | 92.01 | 93.5 | 90.35 | 91.44 | 441 | 18,24,432.61 | 11,004 |
14-Nov-2025 | 90.2 | 93.35 | 88.91 | 90.25 | 1,027 | 52,12,245.02 | 35,374 |
17-Nov-2025 | 90.61 | 93.18 | 90 | 90.66 | 527 | 21,68,552.97 | 13,497 |
18-Nov-2025 | 91.38 | 91.38 | 89.1 | 90.21 | 646 | 23,72,498.88 | 14,067 |
19-Nov-2025 | 89.2 | 91.49 | 89 | 89.45 | 810 | 17,51,006.18 | 12,340 |
20-Nov-2025 | 90.42 | 90.89 | 88.15 | 89.85 | 331 | 13,03,384.47 | 10,116 |
21-Nov-2025 | 90.58 | 93 | 88.62 | 90.05 | 564 | 23,88,549.63 | 12,974 |
24-Nov-2025 | 90.46 | 92.07 | 85.15 | 87.24 | 789 | 28,65,833.45 | 19,782 |
25-Nov-2025 | 87.24 | 88.22 | 86.8 | 87.43 | 213 | 9,59,528.3 | 7,671 |
26-Nov-2025 | 87.43 | 89.58 | 87 | 88.79 | 198 | 5,64,686.64 | 4,345 |
27-Nov-2025 | 87.2 | 91.99 | 87.2 | 91.35 | 604 | 17,44,090.37 | 12,671 |
28-Nov-2025 | 93.63 | 93.85 | 91.22 | 92.28 | 349 | 12,44,402.53 | 10,178 |
01-Dec-2025 | 92.27 | 93.02 | 88.2 | 90.38 | 386 | 10,93,193.12 | 7,086 |
02-Dec-2025 | 91 | 91.89 | 89.93 | 90.98 | 163 | 6,35,934.91 | 4,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.