- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 93 | 94.9 | 93 | 94.9 | 3 | 2,82,400 | 2,000 |
08-Jan-2026 | 93 | 95 | 93 | 94.3 | 14 | 16,92,380 | 15,000 |
09-Jan-2026 | 93 | 94.5 | 92 | 94 | 10 | 20,74,500 | 21,000 |
12-Jan-2026 | 93.6 | 95 | 93.6 | 95 | 4 | 3,76,000 | 4,000 |
14-Jan-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
16-Jan-2026 | 96.2 | 96.2 | 94 | 94 | 5 | 4,73,100 | 5,000 |
19-Jan-2026 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
20-Jan-2026 | 94 | 94 | 85.55 | 85.58 | 8 | 14,75,730 | 16,000 |
21-Jan-2026 | 93 | 98 | 88.29 | 97.1 | 24 | 24,21,890 | 20,000 |
22-Jan-2026 | 97.2 | 98 | 94.01 | 94.01 | 6 | 5,79,020 | 5,000 |
23-Jan-2026 | 93.5 | 93.5 | 93 | 93 | 2 | 1,86,500 | 2,000 |
28-Jan-2026 | 96.95 | 96.95 | 93 | 93.6 | 5 | 4,73,750 | 4,000 |
01-Feb-2026 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 95,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.