iifl-logo
  • testing
  • |

iifl-logo

MRP Agro Ltd Historical Data

121
(1.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MRP Agro Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

122.15

122.15117119.752024,99,45016,000

13-May-2025

123.5

123.5121122.644,89,1004,000

14-May-2025

122.6

124.11221221015,94,85013,000

15-May-2025

121

122119.5119.85914,45,7508,000

16-May-2025

124.5

124.5120.4120.5533,65,4501,000

19-May-2025

118.5

123.95118.5123.45910,87,1505,000

20-May-2025

123.3

125.5123.3125.15914,99,65012,000

21-May-2025

126

127120.1121.052430,75,30016,000

22-May-2025

120.5

120.55119120.5567,21,0506,000

23-May-2025

120.55

12211912167,22,7505,000

26-May-2025

121.1

122121.112233,65,1003,000

27-May-2025

123.7

123.7120.5120.522,44,2002,000

28-May-2025

118.5

122.8118122.867,17,3006,000

29-May-2025

118.55

120.51151202429,20,40019,000

30-May-2025

119.85

121.6119.85121.6516,81,30014,000

02-Jun-2025

122

122.15115121.952327,47,80015,000

03-Jun-2025

117.5

122117.5119.851315,44,55010,000

04-Jun-2025

120.9

1211151172428,11,45018,000

05-Jun-2025

115.25

120113.051204667,14,35042,000

06-Jun-2025

121

121117.2117.31214,27,95010,000

09-Jun-2025

119.5

120118.8119.467,17,1005,000

10-Jun-2025

119.95

121119.912167,22,8505,000

MRP Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.