- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122.15 | 122.15 | 117 | 119.75 | 20 | 24,99,450 | 16,000 |
13-May-2025 | 123.5 | 123.5 | 121 | 122.6 | 4 | 4,89,100 | 4,000 |
14-May-2025 | 122.6 | 124.1 | 122 | 122 | 10 | 15,94,850 | 13,000 |
15-May-2025 | 121 | 122 | 119.5 | 119.85 | 9 | 14,45,750 | 8,000 |
16-May-2025 | 124.5 | 124.5 | 120.4 | 120.55 | 3 | 3,65,450 | 1,000 |
19-May-2025 | 118.5 | 123.95 | 118.5 | 123.45 | 9 | 10,87,150 | 5,000 |
20-May-2025 | 123.3 | 125.5 | 123.3 | 125.15 | 9 | 14,99,650 | 12,000 |
21-May-2025 | 126 | 127 | 120.1 | 121.05 | 24 | 30,75,300 | 16,000 |
22-May-2025 | 120.5 | 120.55 | 119 | 120.55 | 6 | 7,21,050 | 6,000 |
23-May-2025 | 120.55 | 122 | 119 | 121 | 6 | 7,22,750 | 5,000 |
26-May-2025 | 121.1 | 122 | 121.1 | 122 | 3 | 3,65,100 | 3,000 |
27-May-2025 | 123.7 | 123.7 | 120.5 | 120.5 | 2 | 2,44,200 | 2,000 |
28-May-2025 | 118.5 | 122.8 | 118 | 122.8 | 6 | 7,17,300 | 6,000 |
29-May-2025 | 118.55 | 120.5 | 115 | 120 | 24 | 29,20,400 | 19,000 |
30-May-2025 | 119.85 | 121.6 | 119.85 | 121.6 | 5 | 16,81,300 | 14,000 |
02-Jun-2025 | 122 | 122.15 | 115 | 121.95 | 23 | 27,47,800 | 15,000 |
03-Jun-2025 | 117.5 | 122 | 117.5 | 119.85 | 13 | 15,44,550 | 10,000 |
04-Jun-2025 | 120.9 | 121 | 115 | 117 | 24 | 28,11,450 | 18,000 |
05-Jun-2025 | 115.25 | 120 | 113.05 | 120 | 46 | 67,14,350 | 42,000 |
06-Jun-2025 | 121 | 121 | 117.2 | 117.3 | 12 | 14,27,950 | 10,000 |
09-Jun-2025 | 119.5 | 120 | 118.8 | 119.4 | 6 | 7,17,100 | 5,000 |
10-Jun-2025 | 119.95 | 121 | 119.9 | 121 | 6 | 7,22,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.