iifl-logo

Mrugesh Trading Ltd Historical Data

₹4
(1.78%)
Dec 3, 2025|03:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mrugesh Trading Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2.1

2.12.12.11350167

04-Nov-2025

2.2

2.22.22.21292133

06-Nov-2025

2.31

2.312.312.31120589

07-Nov-2025

2.42

2.422.422.421268111

10-Nov-2025

2.54

2.542.542.54122890

11-Nov-2025

2.66

2.662.662.661353133

12-Nov-2025

2.79

2.792.792.79121477

13-Nov-2025

2.92

2.922.922.921318109

14-Nov-2025

3.06

3.063.063.06121470

17-Nov-2025

3.21

3.213.213.211642200

18-Nov-2025

3.27

3.273.273.271441135

19-Nov-2025

3.33

3.333.333.331619186

20-Nov-2025

3.39

3.393.393.391366108

21-Nov-2025

3.45

3.453.453.451458133

24-Nov-2025

3.51

3.513.513.511558159

25-Nov-2025

3.58

3.583.583.581418117

26-Nov-2025

3.65

3.653.653.651412113

27-Nov-2025

3.72

3.723.723.721398107

28-Nov-2025

3.79

3.793.793.791428113

01-Dec-2025

3.86

3.863.863.861528137

02-Dec-2025

3.93

3.933.933.931444113

Mrugesh Trading: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mrugesh Trading Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.