iifl-logo

MSP Steel & Power Ltd Historical Data

₹30.9
(5.71%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSP Steel & Power Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.5

37.7336.3636.513,8184,54,91,153.927,08,929

06-Jan-2026

36.31

36.5935.5535.672,5812,77,10,722.474,82,331

07-Jan-2026

35.67

37.2435.2836.794,3645,91,55,598.078,62,235

08-Jan-2026

36.75

36.7535.4435.763,7523,68,61,176.86,20,691

09-Jan-2026

35.46

35.6534.434.693,5602,80,44,661.144,11,559

12-Jan-2026

34.5

34.5833.2334.185,7133,24,16,545.023,90,433

13-Jan-2026

34.36

34.532.7533.584,6493,48,51,096.84,84,322

14-Jan-2026

33

34.913334.663,5822,35,78,849.872,91,452

16-Jan-2026

34.67

34.8733.3233.523,6272,45,78,501.874,63,951

19-Jan-2026

33.1

33.5132.8433.362,0271,17,83,111.271,71,121

20-Jan-2026

33.2

33.2130.3530.65,4155,48,62,379.4911,69,131

21-Jan-2026

29.81

30.6929.1529.365,2073,30,14,464.415,59,746

22-Jan-2026

30.3

30.629.3430.112,6051,60,14,991.282,20,336

23-Jan-2026

30.11

30.2628.328.673,1512,34,57,824.494,07,710

27-Jan-2026

28.65

29.3727.7728.633,1782,70,42,475.534,12,910

28-Jan-2026

28.95

30.0928.6929.523,0122,30,85,854.152,91,456

29-Jan-2026

30

3028.7529.471,7161,22,57,525.041,71,540

30-Jan-2026

29.01

30.3128.7429.682,1591,23,86,471.571,83,849

01-Feb-2026

29.95

29.9528.7629.151,3121,55,97,102.412,42,082

02-Feb-2026

29.29

29.7828.1229.232,9222,01,89,224.623,53,171

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MSP Steel & Power Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.