- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.54 | 3.7 | 3.53 | 3.7 | 103 | 43,453 | 11,982 |
13-May-2025 | 3.88 | 3.88 | 3.77 | 3.82 | 172 | 1,54,348 | 39,929 |
14-May-2025 | 3.85 | 4.01 | 3.68 | 4 | 193 | 2,26,143 | 56,964 |
15-May-2025 | 4.2 | 4.2 | 3.97 | 3.99 | 228 | 1,98,104 | 47,934 |
16-May-2025 | 4.18 | 4.18 | 4.15 | 4.18 | 101 | 1,83,985 | 44,023 |
19-May-2025 | 4.37 | 4.38 | 4.3 | 4.38 | 129 | 2,41,198 | 55,104 |
20-May-2025 | 4.5 | 4.59 | 4.2 | 4.47 | 245 | 2,47,763 | 55,392 |
21-May-2025 | 4.47 | 4.49 | 4.45 | 4.49 | 61 | 63,348 | 14,147 |
22-May-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 60 | 37,035 | 8,398 |
23-May-2025 | 4.33 | 4.33 | 4.33 | 4.33 | 41 | 58,022 | 13,400 |
26-May-2025 | 4.31 | 4.31 | 4.25 | 4.25 | 46 | 42,822 | 10,070 |
27-May-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 45 | 55,940 | 13,415 |
28-May-2025 | 4.17 | 4.17 | 4.09 | 4.09 | 52 | 68,627 | 16,587 |
29-May-2025 | 4.09 | 4.09 | 4.01 | 4.01 | 60 | 32,639 | 8,049 |
30-May-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 51 | 81,154 | 20,650 |
02-Jun-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 69 | 68,623 | 17,778 |
03-Jun-2025 | 3.85 | 3.85 | 3.79 | 3.79 | 70 | 45,885 | 12,043 |
04-Jun-2025 | 3.79 | 3.79 | 3.72 | 3.72 | 73 | 1,10,162 | 29,527 |
05-Jun-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 83 | 90,600 | 24,822 |
06-Jun-2025 | 3.6 | 3.6 | 3.58 | 3.58 | 107 | 93,062 | 25,978 |
09-Jun-2025 | 3.58 | 3.58 | 3.51 | 3.51 | 91 | 76,042 | 21,571 |
10-Jun-2025 | 3.51 | 3.51 | 3.44 | 3.44 | 118 | 1,83,610 | 52,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.