- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 509.95 | 529 | 504 | 522.65 | 11,989 | 13,01,06,283.85 | 1,09,713 |
13-May-2025 | 523 | 530.6 | 518.9 | 525.55 | 6,852 | 7,02,51,856.15 | 59,133 |
14-May-2025 | 528 | 552 | 526.7 | 548.8 | 15,019 | 17,51,11,431.3 | 1,62,623 |
15-May-2025 | 555 | 560.55 | 542.6 | 544.9 | 12,820 | 12,37,12,969.25 | 97,991 |
16-May-2025 | 550 | 580.05 | 546.5 | 573.25 | 24,980 | 32,36,37,080.75 | 2,39,851 |
19-May-2025 | 575.4 | 582.45 | 565.65 | 568.45 | 9,965 | 11,16,04,166.5 | 95,383 |
20-May-2025 | 569.7 | 572.6 | 548 | 552.75 | 9,370 | 8,94,20,060.7 | 81,672 |
21-May-2025 | 553.45 | 562 | 546.2 | 554.05 | 11,693 | 8,31,23,265.05 | 57,025 |
22-May-2025 | 553.8 | 556.7 | 543.15 | 548.15 | 4,908 | 3,77,70,897 | 29,286 |
23-May-2025 | 548 | 557 | 538.9 | 543.05 | 10,251 | 10,29,98,736.95 | 80,749 |
26-May-2025 | 545 | 565 | 543.85 | 562 | 8,629 | 10,48,75,226.75 | 79,535 |
27-May-2025 | 562 | 562 | 546 | 548.65 | 14,302 | 14,55,67,623.4 | 1,37,672 |
28-May-2025 | 550.9 | 564.4 | 540 | 542.15 | 31,073 | 34,03,53,642.65 | 2,28,148 |
29-May-2025 | 547.4 | 570 | 546 | 562.95 | 24,793 | 33,02,51,271.6 | 1,99,597 |
30-May-2025 | 565 | 570 | 549 | 555.85 | 21,390 | 21,94,84,797.85 | 1,52,417 |
02-Jun-2025 | 554.85 | 559.7 | 546.6 | 552.9 | 8,896 | 7,41,21,474.3 | 66,179 |
03-Jun-2025 | 555.8 | 564.2 | 550.05 | 551.35 | 7,904 | 8,37,03,990.8 | 68,427 |
04-Jun-2025 | 553 | 565.15 | 542.45 | 559.5 | 16,632 | 19,27,60,172.95 | 1,43,350 |
05-Jun-2025 | 562 | 570 | 556.85 | 562.6 | 9,616 | 10,12,94,653.3 | 87,272 |
06-Jun-2025 | 565.5 | 565.5 | 556 | 558.25 | 5,827 | 5,85,61,277.55 | 52,932 |
09-Jun-2025 | 558 | 574.95 | 557.45 | 562.2 | 20,124 | 44,32,60,862.65 | 3,93,980 |
10-Jun-2025 | 564.1 | 570.5 | 559 | 561.3 | 8,322 | 10,20,05,115.6 | 90,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.