- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 528.7 | 537 | 523.5 | 529.7 | 7,599 | 9,24,55,563.2 | 77,440 |
06-Jan-2026 | 529.75 | 531.75 | 516.1 | 519.7 | 4,519 | 5,99,77,717.3 | 60,301 |
07-Jan-2026 | 518.9 | 522.6 | 515.6 | 518.45 | 3,106 | 3,57,88,057.15 | 24,320 |
08-Jan-2026 | 518.9 | 519 | 490 | 494.55 | 7,336 | 9,98,19,830.7 | 98,949 |
09-Jan-2026 | 495 | 502 | 479.9 | 483.05 | 7,881 | 9,02,20,078.25 | 86,403 |
12-Jan-2026 | 479 | 488.5 | 472 | 481.95 | 9,461 | 9,12,07,058.65 | 61,184 |
13-Jan-2026 | 483 | 489.6 | 471.15 | 475.6 | 5,602 | 6,20,65,664.7 | 51,000 |
14-Jan-2026 | 477.6 | 492.9 | 477.6 | 484.3 | 6,993 | 7,17,68,477.2 | 51,863 |
16-Jan-2026 | 487.7 | 487.7 | 476 | 477.05 | 4,487 | 4,30,64,990.65 | 47,679 |
19-Jan-2026 | 476 | 478.2 | 470.8 | 472.85 | 3,728 | 3,78,37,797.6 | 44,475 |
20-Jan-2026 | 473.5 | 474.9 | 457 | 458.2 | 5,887 | 6,22,29,382.05 | 66,736 |
21-Jan-2026 | 458.25 | 469 | 450.5 | 459.05 | 7,675 | 7,00,54,831.55 | 58,277 |
22-Jan-2026 | 462.6 | 472.5 | 459.05 | 462.8 | 3,456 | 4,51,31,863.85 | 54,281 |
23-Jan-2026 | 461.55 | 466.4 | 453.3 | 455.7 | 4,428 | 4,48,31,985.45 | 54,197 |
27-Jan-2026 | 457.85 | 460.35 | 447.6 | 455.8 | 4,303 | 3,69,97,906.15 | 35,945 |
28-Jan-2026 | 457.5 | 475 | 457.5 | 472.9 | 5,636 | 7,52,46,929.2 | 68,572 |
29-Jan-2026 | 475.05 | 478.6 | 462.15 | 468.05 | 6,464 | 6,86,60,132.5 | 60,897 |
30-Jan-2026 | 467.4 | 469.35 | 458.1 | 461.7 | 4,943 | 4,76,69,469.85 | 50,747 |
01-Feb-2026 | 461.7 | 469.9 | 452.5 | 454.3 | 5,465 | 5,61,91,862.05 | 56,394 |
02-Feb-2026 | 453.25 | 454.45 | 429 | 445.95 | 9,719 | 12,29,67,479.85 | 1,16,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.