iifl-logo

MTAR Technologies Ltd Historical Data

₹3,239
(6.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MTAR Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,410.7

2,5232,399.12,473.957,1621,61,41,59,060.21,59,019

06-Jan-2026

2,491.2

2,571.22,4002,535.853,4331,60,39,78,759.71,62,856

07-Jan-2026

2,526.6

2,5752,5052,553.319,08049,20,32,76050,111

08-Jan-2026

2,549.8

2,6222,500.12,517.643,9201,22,75,43,012.21,11,830

09-Jan-2026

2,517.6

2,7422,5042,689.72,31,10512,63,97,16,973.65,09,132

12-Jan-2026

2,668

2,7252,634.52,666.668,2132,70,19,75,779.52,24,989

13-Jan-2026

2,666.6

2,7222,605.62,634.425,44293,73,64,856.272,398

14-Jan-2026

2,630

2,669.92,613.72,637.620,96654,61,61,342.764,931

16-Jan-2026

2,645.6

2,8092,630.52,670.785,1513,15,40,33,0162,36,337

19-Jan-2026

2,670.7

2,715.92,6202,646.924,47071,53,20,362.973,482

20-Jan-2026

2,633

2,6472,4812,51651,1151,48,29,12,6091,69,652

21-Jan-2026

2,512.8

2,580.62,412.82,437.338,67297,79,17,92585,574

22-Jan-2026

2,474.8

2,512.42,428.12,455.620,50048,93,60,962.457,733

23-Jan-2026

2,486.3

2,486.32,3652,400.221,25552,76,07,494.485,867

27-Jan-2026

2,450

2,5592,3902,528.838,91685,02,13,944.694,079

28-Jan-2026

2,554.9

2,7352,538.12,701.648,3021,40,88,86,638.31,25,238

29-Jan-2026

2,725

2,7502,6402,74233,0011,05,25,10,424.11,29,554

30-Jan-2026

2,742

3,0782,719.82,931.52,34,70310,38,28,44,510.64,83,010

01-Feb-2026

3,000

3,1502,756.83,086.21,87,2886,47,53,26,526.62,33,424

02-Feb-2026

3,079.9

3,1882,946.33,033.21,18,1954,04,88,79,362.42,88,545

MTAR Technologie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MTAR Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.