iifl-logo

Mufin Green Finance Ltd Historical Data

₹113.94
(-0.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mufin Green Finance Ltd Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

119

119.7117.53118.233,0836,30,81,293.913,03,542

06-Jan-2026

118.24

122.45118.17121.218,48031,72,51,185.4211,84,179

07-Jan-2026

121.8

123.8120122.039,31716,08,82,912.344,64,786

08-Jan-2026

122.9

123117.55118.596,75113,18,64,935.655,04,050

09-Jan-2026

118.56

120.15116.35117.475,60111,88,64,600.393,07,943

12-Jan-2026

117.48

118.4114.71115.435,85814,91,39,996.935,17,058

13-Jan-2026

116.5

120114.5118.554,43610,02,86,112.192,40,490

14-Jan-2026

118.98

119.6116.75117.313,6059,01,18,501.441,42,844

16-Jan-2026

118.5

119116.63117.722,6357,96,28,461.671,65,449

19-Jan-2026

118.78

121.5117.11120.677,04020,19,11,064.765,57,354

20-Jan-2026

121.99

122.01109.99112.6111,44231,46,34,497.4912,87,753

21-Jan-2026

113.51

114.8110.63113.735,59915,53,50,251.793,71,726

22-Jan-2026

115

117.66114.38116.992,1114,86,83,287.411,66,681

23-Jan-2026

118.78

118.78111112.533,8408,66,75,256.543,19,168

27-Jan-2026

114.5

115.12108.69109.746,68113,11,41,653.615,20,876

28-Jan-2026

112.8

114.48111.41113.43,74510,79,21,515.884,01,169

29-Jan-2026

113.95

115110.05111.426,87010,54,40,617.123,21,317

30-Jan-2026

112

116.01110.31114.093,9088,99,28,402.91,71,409

01-Feb-2026

114.15

115.04111.1112.191,8823,55,20,353.481,03,400

02-Feb-2026

113.52

114.8110.23114.313,57510,90,79,150.484,27,213

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mufin Green Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.