iifl-logo

Mukand Ltd Historical Data

₹125.27
(0.74%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukand Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

138.46

138.72135.21137.242,4801,22,96,747.2345,345

06-Jan-2026

137

142.77137139.264,9303,02,08,923.4797,971

07-Jan-2026

138.8

140.13137.05138.341,71057,20,211.321,749

08-Jan-2026

136.95

138.29131132.083,3081,16,96,956.8747,599

09-Jan-2026

131.02

132127.15128.343,00793,35,868.1638,388

12-Jan-2026

128.3

128.62123.71127.12,7771,10,00,587.3844,157

13-Jan-2026

128.4

129.39125.75126.781,36351,13,378.7920,283

14-Jan-2026

126.64

132.13126.1129.752,76390,10,942.1534,103

16-Jan-2026

129.42

129.79127.2128.5170346,85,430.1615,968

19-Jan-2026

127.5

127.56124.6125.4585628,09,118.7610,084

20-Jan-2026

125.07

125.07117.2118.562,3141,33,66,986.0157,323

21-Jan-2026

118.15

122114.71120.352,5131,63,25,967.7661,958

22-Jan-2026

120.8

123.28119.63121.361,22843,04,081.2817,690

23-Jan-2026

121.3

125.79120.1122.672,1211,51,59,326.5952,649

27-Jan-2026

122.8

129.88117.5127.442,2801,45,37,327.1260,232

28-Jan-2026

126.81

132.22125.86128.923,0591,96,55,629.9780,373

29-Jan-2026

127.01

132.8126.54131.751,50488,52,811.0536,990

30-Jan-2026

127.16

130.32127.16128.251,27259,65,334.7327,550

01-Feb-2026

127

128.22120.05122.3497971,01,183.3332,937

02-Feb-2026

122.25

124.85118.25124.351,58476,12,436.2732,548

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mukand Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.