- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16.9 | 16.9 | 15.47 | 16 | 24 | 41,427 | 2,412 |
04-Nov-2025 | 16.84 | 16.84 | 15.77 | 15.81 | 22 | 64,263 | 3,372 |
06-Nov-2025 | 16.83 | 16.83 | 15.05 | 15.5 | 13 | 22,196 | 1,401 |
07-Nov-2025 | 16.7 | 16.7 | 14.85 | 15.15 | 90 | 6,15,455 | 21,713 |
10-Nov-2025 | 15.85 | 16.39 | 12.65 | 13.81 | 85 | 3,29,064 | 13,263 |
11-Nov-2025 | 13.99 | 14.91 | 13.85 | 14.55 | 28 | 64,943 | 4,246 |
12-Nov-2025 | 14.98 | 14.98 | 13.5 | 14.25 | 19 | 1,94,431 | 6,875 |
13-Nov-2025 | 13.97 | 14.8 | 13.97 | 14.57 | 19 | 44,207 | 3,035 |
14-Nov-2025 | 14.7 | 14.7 | 13.5 | 14.5 | 10 | 15,219 | 1,092 |
17-Nov-2025 | 14.5 | 14.5 | 13.5 | 13.95 | 13 | 18,771 | 1,373 |
18-Nov-2025 | 14.42 | 14.42 | 12.78 | 13.65 | 33 | 1,44,661 | 5,528 |
19-Nov-2025 | 12.7 | 14.39 | 12.7 | 13.48 | 50 | 4,47,508 | 13,197 |
20-Nov-2025 | 13.85 | 13.85 | 12.95 | 13.35 | 30 | 3,92,188 | 14,443 |
21-Nov-2025 | 13.35 | 13.35 | 12.95 | 13.35 | 9 | 13,059 | 1,006 |
24-Nov-2025 | 13.35 | 13.35 | 11.8 | 11.81 | 8 | 55,376 | 4,628 |
25-Nov-2025 | 12.99 | 14.17 | 12.1 | 14.15 | 44 | 2,34,597 | 12,870 |
26-Nov-2025 | 14.85 | 14.85 | 13.21 | 13.45 | 21 | 85,069 | 3,773 |
27-Nov-2025 | 14.23 | 14.23 | 13.01 | 13.89 | 20 | 1,10,476 | 4,252 |
28-Nov-2025 | 13.15 | 13.99 | 13.14 | 13.28 | 15 | 1,58,340 | 5,883 |
01-Dec-2025 | 13.89 | 14 | 12.96 | 13.84 | 9 | 17,636 | 1,158 |
02-Dec-2025 | 13.84 | 13.95 | 13.03 | 13.94 | 7 | 6,637 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.