iifl-logo

Mukat Pipes Ltd Historical Data

₹32.95
(-1.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukat Pipes Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.75

14.7512.513.271021,5801,631

06-Jan-2026

14.3

14.481313.251113,765768

07-Jan-2026

14.75

14.7513.0214.643244,4302,767

08-Jan-2026

15.89

15.8913.2613.263169,9333,753

09-Jan-2026

14.4

14.412.814.181520,3761,574

12-Jan-2026

14.5

14.512.213.41234,0162,502

13-Jan-2026

13.3

14.31313.092137,8372,386

14-Jan-2026

12.83

15.712.8314.153861,3403,516

16-Jan-2026

14

16.9813.916.9813313,95,53947,157

19-Jan-2026

18.59

20.3718.5920.3718519,99,80767,919

20-Jan-2026

21.95

22.418.821.9746727,72,19780,431

21-Jan-2026

22.75

24.1619.7824.1524325,91,14193,157

22-Jan-2026

24.27

25.3524.2725.3513513,69,20554,179

23-Jan-2026

26.53

26.612626.591069,53,21635,856

27-Jan-2026

27.5

27.9125.2727.8916815,75,51057,457

28-Jan-2026

28.61

29.2827.9329.28705,32,20818,294

29-Jan-2026

30.74

30.7427.8230.121078,21,68327,020

30-Jan-2026

28.62

31.6228.6230.6613718,11,46257,680

01-Feb-2026

31.59

32.1931.5932.028515,30,87948,181

02-Feb-2026

33.5

33.6233.3433.62898,29,81124,724

Mukat Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mukat Pipes Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.