iifl-logo
  • testing
  • |

iifl-logo

Mukesh Babu Financial Services Ltd Historical Data

143.25
(4.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukesh Babu Financial Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

139

139135135.2421,334100

13-May-2025

135

135128.35135626,984102

14-May-2025

135

13513513538,10060

15-May-2025

130

130130130816,900130

16-May-2025

130

13513013145,71643

19-May-2025

131.5

131.5131131.25519,813151

21-May-2025

131.25

136.25130130715,143114

22-May-2025

130

13013013015,46042

23-May-2025

132.6

135125127.252536,627262

26-May-2025

129.25

129.3128.25129.3105,79845

27-May-2025

134

13413413424,15431

28-May-2025

130.5

130.5127127.1323,545110

29-May-2025

128

130127.1513066,94649

30-May-2025

128

12812812823,84030

02-Jun-2025

128

12812812842,30418

03-Jun-2025

128.5

128.512812832,56020

04-Jun-2025

127.4

128.5127.4128.531,66113

05-Jun-2025

128.5

134125132.6714,522110

06-Jun-2025

132.6

132.6132.6132.611321

09-Jun-2025

139.2

139.2133136.451129,062143

10-Jun-2025

136

143.25130.4143.25271,97,7271,403

Mukesh Babu Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.