iifl-logo

Mukta Agriculture Ltd Historical Data

₹2.81
(1.08%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukta Agriculture Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.76

2.762.62.62373,02520,832

06-Jan-2026

2.67

2.72.672.7148,8893,087

07-Jan-2026

2.7

2.72.72.71618,9057,002

08-Jan-2026

2.7

2.72.72.71337,73213,975

09-Jan-2026

2.7

2.72.72.7131,517562

12-Jan-2026

2.7

2.72.62.6162,226762

13-Jan-2026

2.9

2.92.862.861310,8283,749

14-Jan-2026

2.86

2.862.512.65178,2542,332

16-Jan-2026

2.65

2.652.582.582115,1465,742

19-Jan-2026

2.79

3.092.753.024645,79515,663

20-Jan-2026

3

32.692.693015,8534,922

21-Jan-2026

2.69

2.72.692.7174,7741,771

22-Jan-2026

2.7

2.72.72.7124,4921,664

23-Jan-2026

2.7

2.72.62.6132,7911,056

27-Jan-2026

2.61

3.052.612.722913,6663,447

28-Jan-2026

2.72

2.722.722.721717,9116,585

29-Jan-2026

2.72

2.782.722.78175,0741,786

30-Jan-2026

2.8

2.982.82.971823,7608,143

01-Feb-2026

2.97

2.972.92.92110,3403,491

02-Feb-2026

2.9

2.92.782.78136,3232,265

Mukta Agricultur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mukta Agriculture Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.