iifl-logo
  • testing
  • |

iifl-logo

Mukta Arts Ltd Historical Data

78.1
(0.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukta Arts Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

68.1

74.3968.172.63963,78,168.684,003

13-May-2025

70.97

78.0170.9774.735469,69,578.547,072

14-May-2025

77

89.6774.2280.623,4113,44,76,039.971,06,491

15-May-2025

80.4

83.4177.4179.4370919,56,570.3814,471

16-May-2025

78.04

81.9977.0179.7457914,15,376.478,328

19-May-2025

78.4

80.578.479.291474,38,438.34,293

20-May-2025

79.29

92.179.2982.856,2534,20,83,653.891,09,551

21-May-2025

82.85

8480.180.9359418,33,781.8611,346

22-May-2025

81

82.878.318144017,32,415.419,845

23-May-2025

81.01

84.5880.3181.378514,90,162.453,690

26-May-2025

80.52

84.780.4184.1542013,43,156.3411,046

27-May-2025

83.15

85.882.185.164427,26,438.9516,402

28-May-2025

85

8781.1581.9833614,27,429.1512,066

29-May-2025

81.98

82.7279.2379.7633812,10,068.228,885

30-May-2025

79

80.0577.878.22046,36,306.876,247

02-Jun-2025

78.44

79.7676.3176.573339,30,558.118,560

03-Jun-2025

78.51

78.7870.0271.9496025,10,976.3721,201

04-Jun-2025

74.13

74.9971.9472.83507,31,913.356,869

05-Jun-2025

74

74.457273.813196,46,927.76,814

06-Jun-2025

75

7872.4476.083529,37,342.579,392

09-Jun-2025

76.08

79.976.0877.823627,68,531.636,109

10-Jun-2025

78.22

78.997678.12287,68,255.137,581

Mukta Arts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.