iifl-logo

Mukta Arts Ltd Historical Data

₹56.55
(0.44%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukta Arts Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

62.5

72.762.568.3995338,83,118.4524,589

06-Jan-2026

68.45

70.126668.083417,61,536.254,842

07-Jan-2026

68

68.8766.0566.91862,04,499.851,775

08-Jan-2026

68

68.464.5165.04682,13,923.511,602

09-Jan-2026

63.55

69.4563.5566.863666,69,727.165,523

12-Jan-2026

67.8

67.863.7564.38722,81,802.072,270

13-Jan-2026

68

69.856464.55762,57,280.511,844

14-Jan-2026

62.87

67.7962.8766.173236,46,017.845,284

16-Jan-2026

67.95

67.9564.465.41621,87,911.381,959

19-Jan-2026

64.5

64.5562.2762.841013,39,473.223,189

20-Jan-2026

65.65

65.6557.5158.364207,28,532.789,911

21-Jan-2026

57.5

6157.558.55496,169.951,216

22-Jan-2026

62.4

62.458.559.082070,989.051,127

23-Jan-2026

58.1

59.9957.1558.06731,67,976.191,724

27-Jan-2026

57.6

58.9955.2155.991805,06,521.565,692

28-Jan-2026

57.48

59.955.5355.851182,71,022.53,564

29-Jan-2026

56.5

57.7954.4554.951273,54,164.293,615

30-Jan-2026

55.8

5954.656.982238,57,862.2811,989

01-Feb-2026

57.54

57.5454.555.82774,68,223.127,715

02-Feb-2026

55.51

58.854.556.3947,77,172.3510,187

Mukta Arts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mukta Arts Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.