- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 283 | 289.9 | 278.8 | 280.5 | 296 | 23,00,572 | 6,120 |
13-May-2025 | 284.5 | 285.95 | 278 | 284 | 224 | 19,51,284 | 5,606 |
14-May-2025 | 287.8 | 288 | 281 | 286.55 | 241 | 21,64,747 | 5,430 |
15-May-2025 | 292.3 | 292.3 | 284.05 | 287.6 | 284 | 19,95,044 | 5,320 |
16-May-2025 | 283.55 | 292.4 | 283.55 | 288.45 | 287 | 18,83,606 | 4,367 |
19-May-2025 | 289 | 289.45 | 280 | 288.45 | 359 | 37,53,943 | 8,724 |
20-May-2025 | 290 | 294 | 281 | 285.1 | 335 | 25,74,729 | 6,332 |
21-May-2025 | 292.5 | 292.5 | 281.55 | 288.15 | 218 | 14,57,335 | 3,296 |
22-May-2025 | 293.2 | 293.2 | 286.55 | 290.8 | 216 | 16,72,517 | 4,357 |
23-May-2025 | 290.9 | 290.9 | 287.2 | 290.3 | 217 | 11,47,256 | 2,536 |
26-May-2025 | 290.35 | 296 | 286.3 | 292.7 | 288 | 28,23,887 | 7,251 |
27-May-2025 | 290.05 | 295.6 | 285 | 289.8 | 261 | 20,00,276 | 5,108 |
28-May-2025 | 292.8 | 292.8 | 289 | 290.85 | 268 | 18,93,616 | 5,510 |
29-May-2025 | 288.4 | 296 | 280.3 | 294.2 | 442 | 59,29,011 | 12,052 |
30-May-2025 | 302 | 308.35 | 290 | 294.65 | 470 | 69,64,814 | 15,641 |
02-Jun-2025 | 293 | 298 | 291.1 | 294 | 223 | 19,95,817 | 4,616 |
03-Jun-2025 | 293 | 295.7 | 290 | 290.35 | 228 | 17,95,932 | 4,989 |
04-Jun-2025 | 289.5 | 294 | 289.5 | 290.8 | 225 | 25,40,010 | 7,127 |
05-Jun-2025 | 290.8 | 293.5 | 281.5 | 284.75 | 564 | 62,39,090 | 16,186 |
06-Jun-2025 | 287.8 | 288 | 280 | 281.1 | 386 | 37,85,749 | 10,372 |
09-Jun-2025 | 282.9 | 285.1 | 279 | 280.65 | 453 | 70,63,313 | 19,427 |
10-Jun-2025 | 280.65 | 284.55 | 280 | 282.3 | 304 | 30,56,799 | 8,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.