- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 230.25 | 238.95 | 216 | 230.4 | 425 | 24,37,746 | 6,692 |
06-Jan-2026 | 230 | 230.4 | 225 | 226.45 | 199 | 9,53,640 | 3,210 |
07-Jan-2026 | 228.9 | 234.95 | 222 | 224.05 | 203 | 10,32,969 | 3,600 |
08-Jan-2026 | 224.35 | 227.35 | 220 | 221.65 | 167 | 8,07,678 | 2,914 |
09-Jan-2026 | 221.65 | 226.6 | 220.3 | 221.25 | 122 | 7,86,746 | 2,557 |
12-Jan-2026 | 218 | 223.7 | 215 | 219.8 | 176 | 15,39,641 | 5,403 |
13-Jan-2026 | 223.8 | 225 | 217.2 | 217.8 | 146 | 8,16,343 | 2,968 |
14-Jan-2026 | 223.1 | 223.1 | 217 | 218 | 139 | 11,32,599 | 4,194 |
16-Jan-2026 | 218.1 | 221.6 | 218 | 218.95 | 113 | 8,72,313 | 3,271 |
19-Jan-2026 | 221.8 | 230 | 221.8 | 227.9 | 698 | 49,53,963 | 16,924 |
20-Jan-2026 | 229.4 | 234 | 220 | 223.35 | 414 | 27,36,902 | 8,484 |
21-Jan-2026 | 227.6 | 227.6 | 214 | 220.7 | 406 | 23,03,692 | 7,097 |
22-Jan-2026 | 218.45 | 224.8 | 214.05 | 217.25 | 358 | 30,56,338 | 10,454 |
23-Jan-2026 | 216.2 | 225.95 | 216.2 | 218 | 214 | 9,27,741 | 2,648 |
27-Jan-2026 | 222.4 | 222.4 | 212 | 214.85 | 279 | 11,29,462 | 3,975 |
28-Jan-2026 | 212.45 | 219.15 | 212.45 | 217.1 | 239 | 17,48,908 | 6,517 |
29-Jan-2026 | 217.1 | 221.8 | 213.2 | 213.75 | 329 | 16,18,790 | 5,025 |
30-Jan-2026 | 213.2 | 217.4 | 213 | 214.35 | 207 | 7,66,800 | 2,585 |
01-Feb-2026 | 213.05 | 218.3 | 213.05 | 216.95 | 187 | 7,98,130 | 2,728 |
02-Feb-2026 | 213.4 | 232 | 213.4 | 217.85 | 238 | 24,98,236 | 8,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.