- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 93.34 | 93.34 | 91 | 91.16 | 1,900 | 1,23,19,313.37 | 75,798 |
04-Nov-2025 | 91 | 92.89 | 90.15 | 90.68 | 1,625 | 1,00,69,949.18 | 52,317 |
06-Nov-2025 | 90.25 | 90.68 | 87.06 | 88 | 2,799 | 1,57,37,237.83 | 80,030 |
07-Nov-2025 | 88.44 | 89.16 | 86 | 87.69 | 3,208 | 2,08,14,034.11 | 1,03,570 |
10-Nov-2025 | 86.66 | 87.99 | 86.5 | 87.42 | 2,049 | 1,24,59,794.8 | 76,893 |
11-Nov-2025 | 87 | 87.33 | 85.15 | 86.49 | 1,541 | 71,91,260.82 | 39,913 |
12-Nov-2025 | 87.28 | 91.99 | 86.75 | 89.38 | 3,416 | 1,93,72,568.32 | 86,738 |
13-Nov-2025 | 89.38 | 94 | 89.38 | 90.64 | 3,801 | 3,77,24,353.91 | 1,43,250 |
14-Nov-2025 | 89 | 89.1 | 85.15 | 88.31 | 1,891 | 1,24,22,065.72 | 65,449 |
17-Nov-2025 | 88.1 | 90.9 | 87.55 | 89.34 | 4,329 | 3,84,18,305.39 | 1,93,545 |
18-Nov-2025 | 89.4 | 93.39 | 88.1 | 88.45 | 4,256 | 3,61,52,660.13 | 1,30,340 |
19-Nov-2025 | 88.75 | 89.65 | 87.4 | 87.72 | 2,244 | 1,39,33,689.18 | 71,175 |
20-Nov-2025 | 88.1 | 88.65 | 86.5 | 86.78 | 1,451 | 71,67,583.26 | 52,138 |
21-Nov-2025 | 86.11 | 86.66 | 84.4 | 84.8 | 1,889 | 87,42,439.79 | 56,447 |
24-Nov-2025 | 84.9 | 86 | 80.76 | 81.26 | 4,477 | 2,97,72,002.97 | 1,94,439 |
25-Nov-2025 | 81 | 82.91 | 80.2 | 80.89 | 3,142 | 1,38,65,297.4 | 50,954 |
26-Nov-2025 | 80.97 | 82.79 | 80.97 | 82.29 | 2,028 | 88,50,036.13 | 40,421 |
27-Nov-2025 | 82.29 | 83.01 | 80.94 | 81.57 | 2,002 | 85,54,560.24 | 52,505 |
28-Nov-2025 | 81.65 | 85.99 | 81.59 | 83.82 | 5,304 | 3,05,01,003.33 | 1,07,273 |
01-Dec-2025 | 84.35 | 85.12 | 82.5 | 82.77 | 1,698 | 77,33,003.3 | 48,462 |
02-Dec-2025 | 82.85 | 83.8 | 82.03 | 82.35 | 1,915 | 81,00,208.57 | 39,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.