- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 125.89 | 126.5 | 122.2 | 123.11 | 932 | 43,31,263.58 | 26,449 |
06-Jan-2026 | 123.11 | 123.89 | 121.11 | 122.59 | 444 | 23,09,980.61 | 14,815 |
07-Jan-2026 | 122.59 | 124.9 | 121.8 | 122.79 | 561 | 30,09,110.62 | 15,195 |
08-Jan-2026 | 123.38 | 123.63 | 120.6 | 121.34 | 496 | 30,33,013.64 | 16,713 |
09-Jan-2026 | 121.34 | 122.47 | 120.65 | 120.8 | 415 | 43,31,297.69 | 29,563 |
12-Jan-2026 | 120.05 | 122.6 | 118 | 119.85 | 694 | 53,84,005.24 | 30,691 |
13-Jan-2026 | 120.2 | 121.91 | 119.51 | 120.13 | 230 | 10,67,961.62 | 5,386 |
14-Jan-2026 | 119.99 | 124.49 | 119.99 | 121.92 | 663 | 28,26,888.49 | 13,625 |
16-Jan-2026 | 121 | 122.88 | 120 | 120.37 | 646 | 21,22,017.62 | 12,563 |
19-Jan-2026 | 118.53 | 121.98 | 118.31 | 120.13 | 377 | 13,37,288.23 | 7,824 |
20-Jan-2026 | 118.21 | 121.67 | 116.8 | 117.23 | 612 | 42,52,834.57 | 28,404 |
21-Jan-2026 | 123 | 123 | 115.2 | 115.33 | 557 | 47,80,286.34 | 32,097 |
22-Jan-2026 | 118 | 118.9 | 116.3 | 116.77 | 446 | 26,49,226.57 | 14,050 |
23-Jan-2026 | 118.4 | 118.4 | 114.25 | 114.86 | 545 | 55,36,146.3 | 39,340 |
27-Jan-2026 | 117.9 | 117.9 | 115.3 | 115.61 | 576 | 24,73,174.92 | 12,715 |
28-Jan-2026 | 115.51 | 118.64 | 115.51 | 117.61 | 305 | 17,38,542.66 | 9,511 |
29-Jan-2026 | 116.22 | 119.9 | 115.81 | 118.45 | 659 | 39,65,835.14 | 19,601 |
30-Jan-2026 | 119.88 | 120 | 116.55 | 118.54 | 458 | 32,92,491.39 | 19,590 |
01-Feb-2026 | 115.1 | 122 | 115.1 | 118.72 | 554 | 27,81,460.64 | 13,509 |
02-Feb-2026 | 121.4 | 121.4 | 117.4 | 118.18 | 532 | 27,17,365.74 | 13,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.