iifl-logo
  • testing
  • |

iifl-logo

Munoth Financial Services Ltd Historical Data

66
(2.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munoth Financial Services Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

69

6963.7568.41013,895190

13-May-2025

69.77

69.7764.9864.98810,802145

14-May-2025

61.75

6661.756647,539122

15-May-2025

69.2

69.268.8468.84234,489501

20-May-2025

68.14

68.1468.1468.14168110

21-May-2025

69.94

69.94686821372

22-May-2025

68

6868681681

27-May-2025

66.57

66.5766.5766.5711332

28-May-2025

68.5

68.563.2563.25719,500305

29-May-2025

64.52

64.5260.0960.11936,446532

30-May-2025

60.1

63.157.157.11012,857206

02-Jun-2025

59.95

59.9554.2559.9557,140130

03-Jun-2025

59.95

61.0559.9561.0531,08018

04-Jun-2025

64.1

64.164.164.11641

05-Jun-2025

60.9

60.960.960.9514,372236

06-Jun-2025

63.8

63.8636321262

09-Jun-2025

66

6659.8564.451143,223592

10-Jun-2025

66.6

66.664.4966966,8631,015

Munoth Fin.Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.