- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1,967 | 1,57,10,699 | 44,86,734 |
13-May-2025 | 1.4 | 1.41 | 1.4 | 1.41 | 3,310 | 3,39,11,145 | 87,83,704 |
14-May-2025 | 1.47 | 1.48 | 1.47 | 1.48 | 3,173 | 5,06,97,977 | 79,89,229 |
15-May-2025 | 1.54 | 1.55 | 1.54 | 1.55 | 3,296 | 9,66,03,038 | 73,92,992 |
16-May-2025 | 1.48 | 1.48 | 1.48 | 1.48 | 965 | 19,13,955 | 12,93,200 |
19-May-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 655 | 7,02,918 | 4,98,522 |
20-May-2025 | 1.34 | 1.34 | 1.34 | 1.34 | 696 | 11,02,952 | 8,23,092 |
21-May-2025 | 1.29 | 1.4 | 1.28 | 1.4 | 2,486 | 2,61,68,801 | 68,98,609 |
22-May-2025 | 1.46 | 1.47 | 1.33 | 1.35 | 1,859 | 4,99,42,239 | 59,81,660 |
23-May-2025 | 1.4 | 1.41 | 1.4 | 1.41 | 2,392 | 6,15,43,048 | 87,81,403 |
26-May-2025 | 1.48 | 1.48 | 1.47 | 1.48 | 5,505 | 5,16,06,240 | 1,59,01,829 |
27-May-2025 | 1.54 | 1.55 | 1.54 | 1.55 | 2,026 | 2,93,60,651 | 1,49,30,766 |
28-May-2025 | 1.62 | 1.62 | 1.61 | 1.62 | 3,645 | 2,32,37,330 | 1,20,03,920 |
29-May-2025 | 1.7 | 1.7 | 1.69 | 1.7 | 4,640 | 3,48,67,256 | 1,37,47,871 |
30-May-2025 | 1.78 | 1.78 | 1.77 | 1.78 | 4,096 | 4,77,66,039 | 1,01,94,650 |
02-Jun-2025 | 1.86 | 1.86 | 1.85 | 1.86 | 7,856 | 5,67,30,476 | 2,05,26,734 |
03-Jun-2025 | 1.95 | 1.95 | 1.94 | 1.95 | 6,925 | 7,34,05,588 | 1,78,68,196 |
04-Jun-2025 | 2.04 | 2.04 | 2.03 | 2.04 | 16,651 | 12,03,88,122 | 4,51,78,341 |
05-Jun-2025 | 2.14 | 2.14 | 2.13 | 2.14 | 17,391 | 13,26,36,287 | 4,51,44,134 |
06-Jun-2025 | 2.24 | 2.24 | 2.23 | 2.24 | 16,159 | 14,45,73,854 | 4,12,85,621 |
09-Jun-2025 | 2.35 | 2.35 | 2.34 | 2.35 | 12,349 | 15,85,32,336 | 3,78,89,217 |
10-Jun-2025 | 2.46 | 2.46 | 2.45 | 2.46 | 15,906 | 19,99,14,668 | 4,45,26,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.