- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 1,148 | 28,98,215 | 77,92,499 |
06-Jan-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 1,178 | 30,28,166 | 80,91,789 |
07-Jan-2026 | 0.27 | 0.27 | 0.25 | 0.27 | 1,273 | 42,12,995 | 85,04,849 |
08-Jan-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 949 | 45,13,269 | 92,11,016 |
09-Jan-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 754 | 18,49,201 | 47,94,001 |
12-Jan-2026 | 0.27 | 0.27 | 0.25 | 0.25 | 1,905 | 74,70,118 | 1,61,75,060 |
13-Jan-2026 | 0.24 | 0.26 | 0.24 | 0.24 | 1,291 | 55,93,868 | 89,85,933 |
14-Jan-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 1,195 | 20,30,410 | 49,10,142 |
16-Jan-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 1,418 | 32,28,115 | 70,14,361 |
19-Jan-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1,589 | 28,99,883 | 70,99,828 |
20-Jan-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1,672 | 41,93,537 | 1,04,99,676 |
21-Jan-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 1,477 | 39,80,098 | 1,03,33,100 |
22-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 1,157 | 21,38,144 | 60,59,842 |
23-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 1,247 | 24,71,636 | 63,13,511 |
27-Jan-2026 | 0.22 | 0.23 | 0.2 | 0.21 | 2,104 | 80,15,129 | 1,08,92,372 |
28-Jan-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 1,698 | 33,90,869 | 98,00,482 |
29-Jan-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 1,582 | 38,29,781 | 1,16,76,973 |
30-Jan-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 1,440 | 30,67,325 | 85,95,597 |
01-Feb-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 1,177 | 20,09,960 | 47,43,016 |
02-Feb-2026 | 0.21 | 0.23 | 0.2 | 0.23 | 1,179 | 1,20,45,897 | 1,27,21,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.