iifl-logo

Murudeshwar Ceramics Ltd Historical Data

₹33.95
(3.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Murudeshwar Ceramics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35

35.3434.6235.065479,29,183.621,825

06-Jan-2026

35

35.0434.4134.4626311,46,776.9230,083

07-Jan-2026

34.84

34.8434.0234.352005,71,831.1512,028

08-Jan-2026

34.5

34.5133.5133.71874,52,969.2511,684

09-Jan-2026

33.26

34.3932.1533.13009,01,612.6918,632

12-Jan-2026

33

3432.2533.0437018,30,040.8444,538

13-Jan-2026

32.81

33.6532.8133.292215,71,501.0913,299

14-Jan-2026

33.49

34.0233.1133.732068,81,009.7117,722

16-Jan-2026

34.15

34.933.7334.092798,34,593.7715,338

19-Jan-2026

34.45

34.833.5633.9535119,12,279.5140,036

20-Jan-2026

34.25

34.533.1633.362035,55,970.3810,933

21-Jan-2026

33.35

33.9932.432.532145,20,166.5412,058

22-Jan-2026

33.38

33.3832.5532.74872,27,438.616,195

23-Jan-2026

32.95

33.7431.631.893347,19,085.7217,444

27-Jan-2026

32.79

33.4831.5432.041563,62,432.88,353

28-Jan-2026

32.04

33.2531.8832.861964,06,637.849,329

29-Jan-2026

33.23

33.2332.4232.931606,06,222.9912,023

30-Jan-2026

33.25

33.3932.4332.641615,23,852.048,173

01-Feb-2026

33

33.4832.232.681191,39,649.43,214

02-Feb-2026

33

33.2532.0632.861323,82,934.987,455

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Murudeshwar Ceramics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.