- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 43.23 | 43.9 | 42.65 | 42.78 | 432 | 11,18,214.7 | 20,320 |
04-Nov-2025 | 43.24 | 43.4 | 42.52 | 43.18 | 741 | 23,47,240.3 | 35,467 |
06-Nov-2025 | 43.14 | 43.19 | 41.5 | 41.74 | 524 | 13,26,224.72 | 24,484 |
07-Nov-2025 | 41.74 | 41.93 | 39.1 | 40.38 | 2,140 | 72,11,656.7 | 86,205 |
10-Nov-2025 | 40.18 | 41.85 | 40.18 | 41.24 | 578 | 17,05,487.2 | 21,583 |
11-Nov-2025 | 41.03 | 41.86 | 40.4 | 40.9 | 1,320 | 45,45,596.96 | 68,298 |
12-Nov-2025 | 40.5 | 41.85 | 40.02 | 40.27 | 1,303 | 80,69,862.85 | 92,539 |
13-Nov-2025 | 40.9 | 40.98 | 40.05 | 40.21 | 621 | 9,66,870.07 | 15,975 |
14-Nov-2025 | 40.7 | 40.7 | 39.75 | 39.91 | 269 | 3,90,482.57 | 7,833 |
17-Nov-2025 | 39.9 | 40.64 | 39.6 | 39.7 | 640 | 22,37,000.28 | 43,248 |
18-Nov-2025 | 40 | 40.4 | 38.71 | 39.15 | 639 | 12,95,485.2 | 20,926 |
19-Nov-2025 | 39.15 | 39.58 | 38.65 | 38.71 | 544 | 15,18,265.02 | 32,324 |
20-Nov-2025 | 38.7 | 39.24 | 37.1 | 37.31 | 1,415 | 26,94,128.13 | 40,075 |
21-Nov-2025 | 36.6 | 37.29 | 35.51 | 36.26 | 1,405 | 27,41,073.07 | 44,425 |
24-Nov-2025 | 36.26 | 37.16 | 35.61 | 36.15 | 699 | 16,91,611.33 | 29,581 |
25-Nov-2025 | 36.15 | 36.7 | 35.64 | 35.86 | 553 | 16,80,987.1 | 23,418 |
26-Nov-2025 | 36.1 | 36.85 | 35.85 | 36.12 | 340 | 9,38,084.46 | 11,616 |
27-Nov-2025 | 36.1 | 37 | 35.98 | 36.18 | 873 | 14,12,187.5 | 19,699 |
28-Nov-2025 | 36.8 | 36.8 | 35.5 | 36.37 | 619 | 14,26,051.74 | 22,520 |
01-Dec-2025 | 35.76 | 36.64 | 35.57 | 35.94 | 537 | 5,87,393.97 | 9,771 |
02-Dec-2025 | 36.13 | 36.24 | 35.15 | 35.41 | 532 | 12,06,305.04 | 20,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.