- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 176.37 | 193 | 176 | 187.99 | 19,774 | 16,15,59,309.71 | 2,57,722 |
06-Jan-2026 | 189 | 189.39 | 185 | 185.35 | 4,266 | 2,57,99,958.23 | 64,955 |
07-Jan-2026 | 185.49 | 193 | 182.41 | 191 | 7,569 | 5,25,64,433.78 | 1,61,665 |
08-Jan-2026 | 192.89 | 192.89 | 183.39 | 185.44 | 4,849 | 4,25,25,705.71 | 1,24,367 |
09-Jan-2026 | 182.65 | 186.56 | 179 | 180.6 | 5,445 | 2,99,93,486.4 | 83,950 |
12-Jan-2026 | 180.6 | 191.44 | 176.55 | 186.69 | 4,862 | 2,92,88,610.09 | 75,694 |
13-Jan-2026 | 187 | 188.18 | 181 | 183.34 | 3,522 | 1,43,75,826.21 | 39,278 |
14-Jan-2026 | 180.6 | 189.7 | 180.6 | 188.74 | 4,717 | 3,58,97,165.96 | 1,01,582 |
16-Jan-2026 | 187.86 | 192.5 | 185.12 | 186.03 | 3,488 | 2,86,31,226.48 | 75,654 |
19-Jan-2026 | 185.1 | 185.1 | 180.5 | 181.07 | 2,751 | 2,19,87,080.2 | 68,635 |
20-Jan-2026 | 181.24 | 181.26 | 174.01 | 177.99 | 4,665 | 3,23,86,114.38 | 93,322 |
21-Jan-2026 | 174.6 | 182.29 | 172.45 | 180.18 | 7,029 | 4,63,16,052.14 | 1,27,814 |
22-Jan-2026 | 180.55 | 188.8 | 178.55 | 182.52 | 4,394 | 4,19,35,994.88 | 87,628 |
23-Jan-2026 | 182.5 | 183.62 | 177.6 | 179.16 | 2,510 | 2,33,01,343.22 | 67,056 |
27-Jan-2026 | 179.44 | 181.49 | 175.15 | 179.9 | 3,007 | 1,98,53,952.37 | 57,397 |
28-Jan-2026 | 179.9 | 182.8 | 177.06 | 179.19 | 3,035 | 2,33,32,214.59 | 64,822 |
29-Jan-2026 | 178.99 | 181.86 | 177 | 178.04 | 3,387 | 2,02,19,507.73 | 66,072 |
30-Jan-2026 | 176 | 180.86 | 174.61 | 178.23 | 2,384 | 1,84,51,690.12 | 53,991 |
01-Feb-2026 | 178.24 | 181.8 | 172 | 173.52 | 1,771 | 1,27,14,301.04 | 44,287 |
02-Feb-2026 | 170.51 | 176.18 | 167.3 | 173.4 | 3,160 | 3,26,47,699.38 | 96,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.