- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 166.66 | 172.5 | 166.66 | 171.93 | 2,561 | 2,02,49,493.04 | 81,649 |
04-Nov-2025 | 171.93 | 173 | 167 | 168.24 | 2,086 | 1,50,22,492 | 52,790 |
06-Nov-2025 | 169.99 | 171.15 | 158.45 | 161.35 | 4,632 | 4,02,01,411.09 | 1,20,888 |
07-Nov-2025 | 162.5 | 167 | 158.75 | 165.34 | 3,229 | 2,80,29,895.79 | 79,483 |
10-Nov-2025 | 163.5 | 167.7 | 163.5 | 166.97 | 1,974 | 1,36,08,781.3 | 48,352 |
11-Nov-2025 | 165.49 | 167 | 164.55 | 166.25 | 1,080 | 85,94,158.51 | 35,931 |
12-Nov-2025 | 164.55 | 168 | 164.55 | 166.82 | 1,188 | 1,05,60,969.09 | 45,947 |
13-Nov-2025 | 166.5 | 168.3 | 165 | 165.86 | 1,080 | 1,09,29,371 | 43,155 |
14-Nov-2025 | 166.89 | 175 | 165.86 | 170.59 | 6,820 | 8,71,16,876.59 | 1,71,116 |
17-Nov-2025 | 170 | 178.8 | 169.81 | 173.9 | 8,368 | 11,03,54,506.01 | 1,81,206 |
18-Nov-2025 | 173.9 | 173.9 | 171.5 | 172.28 | 2,011 | 1,57,68,469.88 | 52,503 |
19-Nov-2025 | 171 | 175 | 166.02 | 172.27 | 3,715 | 3,62,24,366.08 | 88,774 |
20-Nov-2025 | 170.6 | 172.87 | 168.03 | 169.98 | 1,808 | 1,48,33,155.02 | 52,729 |
21-Nov-2025 | 171.7 | 171.85 | 167 | 170.65 | 2,703 | 2,37,14,523.99 | 69,102 |
24-Nov-2025 | 172.1 | 187.92 | 170.17 | 180.9 | 33,285 | 91,11,17,537.63 | 7,96,276 |
25-Nov-2025 | 182.9 | 194.4 | 181.8 | 192.28 | 33,249 | 70,86,45,747.23 | 8,91,652 |
26-Nov-2025 | 195 | 195.98 | 189.7 | 193.43 | 13,870 | 19,92,91,898.49 | 3,42,362 |
27-Nov-2025 | 195 | 199.39 | 189.57 | 196.25 | 13,325 | 18,00,38,944.03 | 3,21,958 |
28-Nov-2025 | 196.24 | 197.9 | 193 | 194.96 | 7,840 | 10,92,06,484.48 | 1,76,526 |
01-Dec-2025 | 194.99 | 196.25 | 185.93 | 187.72 | 7,200 | 7,87,22,797.21 | 1,79,273 |
02-Dec-2025 | 188.29 | 188.83 | 181.31 | 186.12 | 7,262 | 6,49,61,729.56 | 1,49,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.