- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 130.39 | 133.85 | 130.39 | 131.99 | 12,509 | 6,37,71,899.4 | 2,05,865 |
13-May-2025 | 131.99 | 132.49 | 129.19 | 130.04 | 8,361 | 5,58,34,036.62 | 2,61,852 |
14-May-2025 | 131.9 | 131.9 | 129.74 | 130.35 | 8,979 | 4,21,29,328.22 | 1,54,777 |
15-May-2025 | 131.5 | 132.07 | 129.2 | 129.6 | 7,280 | 4,78,96,848.19 | 2,30,698 |
16-May-2025 | 130 | 131.8 | 129.8 | 130.53 | 6,287 | 2,82,14,751.8 | 1,19,633 |
19-May-2025 | 131.2 | 132 | 130.1 | 131.05 | 7,525 | 2,72,01,686.59 | 1,19,690 |
20-May-2025 | 131.12 | 131.32 | 129.49 | 130.64 | 3,335 | 1,41,78,869.49 | 55,016 |
21-May-2025 | 130.4 | 131.11 | 129.02 | 130.11 | 5,223 | 2,46,96,590.39 | 98,054 |
22-May-2025 | 131 | 131 | 129.33 | 129.94 | 2,750 | 1,27,38,574.07 | 55,343 |
23-May-2025 | 130 | 130.69 | 128.56 | 129.2 | 4,297 | 2,16,79,291.96 | 1,04,648 |
26-May-2025 | 131 | 131 | 128.8 | 129.03 | 3,108 | 1,72,04,707.76 | 79,379 |
27-May-2025 | 129.1 | 129.74 | 128.44 | 129.01 | 3,034 | 1,60,10,088.5 | 63,728 |
28-May-2025 | 129.2 | 129.64 | 128.75 | 128.93 | 3,441 | 2,08,01,464.2 | 1,01,763 |
29-May-2025 | 129.69 | 129.69 | 124.12 | 126.4 | 6,172 | 3,46,18,816.01 | 1,52,620 |
30-May-2025 | 127 | 129 | 126.25 | 128.13 | 4,821 | 2,24,77,759.17 | 90,602 |
02-Jun-2025 | 128.98 | 128.98 | 126.35 | 128.01 | 9,773 | 2,59,98,380.06 | 1,09,008 |
03-Jun-2025 | 128.5 | 129.27 | 128.1 | 128.42 | 3,314 | 1,51,24,774.83 | 77,248 |
04-Jun-2025 | 128.71 | 129.48 | 126.81 | 127.37 | 5,018 | 1,57,89,976.99 | 66,650 |
05-Jun-2025 | 127.48 | 129.35 | 127.25 | 127.89 | 3,439 | 1,18,92,738.45 | 52,509 |
06-Jun-2025 | 128 | 129.35 | 127.5 | 128.28 | 9,619 | 5,17,38,079.25 | 2,67,849 |
09-Jun-2025 | 130.85 | 136.94 | 130 | 134.89 | 26,185 | 20,27,38,964.8 | 6,91,076 |
10-Jun-2025 | 139 | 139 | 134.21 | 135.14 | 13,094 | 15,44,14,428.92 | 7,68,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.