- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 70 | 70 | 69 | 69 | 2 | 2,50,800 | 3,600 |
13-May-2025 | 71 | 71 | 71 | 71 | 1 | 85,200 | 1,200 |
14-May-2025 | 71 | 74.95 | 71 | 74 | 3 | 2,63,940 | 2,400 |
16-May-2025 | 75.3 | 81.5 | 75.3 | 80.5 | 19 | 22,66,440 | 28,800 |
19-May-2025 | 83.3 | 94.95 | 83 | 93.3 | 52 | 74,02,080 | 74,400 |
20-May-2025 | 94.95 | 94.95 | 88.3 | 88.3 | 8 | 8,69,700 | 8,400 |
21-May-2025 | 88 | 89.8 | 87.6 | 87.6 | 8 | 8,50,080 | 8,400 |
22-May-2025 | 88.75 | 88.75 | 87.6 | 88.5 | 4 | 4,24,140 | 4,800 |
26-May-2025 | 89 | 89 | 83.5 | 85.25 | 19 | 56,74,260 | 56,400 |
27-May-2025 | 86 | 87.05 | 84.05 | 86.75 | 10 | 10,34,580 | 10,800 |
28-May-2025 | 86.75 | 95 | 85.1 | 92.2 | 22 | 30,48,480 | 30,000 |
29-May-2025 | 90 | 104 | 87.55 | 92.95 | 53 | 65,57,400 | 39,600 |
30-May-2025 | 93 | 93.7 | 86 | 86.3 | 31 | 45,14,520 | 45,600 |
02-Jun-2025 | 86 | 86 | 73.1 | 74.75 | 62 | 1,56,98,040 | 1,62,000 |
03-Jun-2025 | 75 | 75.95 | 75 | 75 | 15 | 16,25,580 | 19,200 |
04-Jun-2025 | 76.45 | 81.5 | 76.45 | 80.7 | 11 | 10,42,560 | 10,800 |
05-Jun-2025 | 82.5 | 82.5 | 80.7 | 82.5 | 6 | 5,89,620 | 7,200 |
06-Jun-2025 | 79 | 83.95 | 78.15 | 80.55 | 6 | 5,77,320 | 4,800 |
09-Jun-2025 | 84.5 | 87.9 | 84.5 | 86.95 | 15 | 16,56,960 | 18,000 |
10-Jun-2025 | 89 | 89 | 85.05 | 85.4 | 7 | 7,27,800 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.