iifl-logo
  • testing
  • |

iifl-logo

My Mudra Fincorp Ltd Historical Data

85.4
(-1.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

My Mudra Fincorp Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

70

70696922,50,8003,600

13-May-2025

71

717171185,2001,200

14-May-2025

71

74.95717432,63,9402,400

16-May-2025

75.3

81.575.380.51922,66,44028,800

19-May-2025

83.3

94.958393.35274,02,08074,400

20-May-2025

94.95

94.9588.388.388,69,7008,400

21-May-2025

88

89.887.687.688,50,0808,400

22-May-2025

88.75

88.7587.688.544,24,1404,800

26-May-2025

89

8983.585.251956,74,26056,400

27-May-2025

86

87.0584.0586.751010,34,58010,800

28-May-2025

86.75

9585.192.22230,48,48030,000

29-May-2025

90

10487.5592.955365,57,40039,600

30-May-2025

93

93.78686.33145,14,52045,600

02-Jun-2025

86

8673.174.75621,56,98,0401,62,000

03-Jun-2025

75

75.9575751516,25,58019,200

04-Jun-2025

76.45

81.576.4580.71110,42,56010,800

05-Jun-2025

82.5

82.580.782.565,89,6207,200

06-Jun-2025

79

83.9578.1580.5565,77,3204,800

09-Jun-2025

84.5

87.984.586.951516,56,96018,000

10-Jun-2025

89

8985.0585.477,27,8007,200

My Mudra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.