- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.35 | 3.48 | 3.18 | 3.27 | 49 | 78,467 | 19,048 |
06-Jan-2026 | 3.44 | 3.44 | 3.3 | 3.36 | 23 | 4,655 | 1,303 |
07-Jan-2026 | 3.37 | 3.48 | 3.11 | 3.39 | 35 | 41,608 | 6,089 |
08-Jan-2026 | 3.38 | 3.38 | 3.2 | 3.25 | 21 | 9,489 | 1,737 |
09-Jan-2026 | 3.35 | 3.35 | 3.12 | 3.15 | 24 | 18,541 | 4,182 |
12-Jan-2026 | 3.21 | 3.29 | 3.13 | 3.21 | 27 | 20,328 | 5,846 |
13-Jan-2026 | 3.13 | 3.25 | 3.13 | 3.14 | 28 | 36,993 | 7,571 |
14-Jan-2026 | 3.25 | 3.25 | 3.06 | 3.24 | 23 | 14,405 | 4,396 |
16-Jan-2026 | 3.27 | 3.37 | 3.13 | 3.25 | 33 | 10,306 | 3,180 |
19-Jan-2026 | 3.32 | 3.32 | 2.95 | 3.13 | 50 | 52,633 | 15,236 |
20-Jan-2026 | 3.1 | 3.1 | 2.93 | 2.98 | 33 | 43,543 | 14,475 |
21-Jan-2026 | 2.96 | 2.97 | 2.8 | 2.88 | 45 | 59,022 | 20,693 |
22-Jan-2026 | 2.77 | 3.16 | 2.77 | 3.15 | 35 | 50,944 | 15,537 |
23-Jan-2026 | 3.32 | 3.46 | 3.21 | 3.43 | 71 | 1,19,649 | 33,390 |
27-Jan-2026 | 3.77 | 3.77 | 3.09 | 3.15 | 113 | 1,21,543 | 23,934 |
28-Jan-2026 | 3.31 | 3.34 | 3.28 | 3.28 | 41 | 23,260 | 6,261 |
29-Jan-2026 | 3.59 | 3.59 | 3.11 | 3.2 | 33 | 11,392 | 2,745 |
30-Jan-2026 | 3.45 | 3.45 | 3.11 | 3.38 | 30 | 52,139 | 15,210 |
01-Feb-2026 | 3.41 | 3.5 | 3.2 | 3.4 | 31 | 37,802 | 10,379 |
02-Feb-2026 | 3.54 | 3.54 | 3.07 | 3.26 | 27 | 42,103 | 10,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.