iifl-logo
  • testing
  • |

iifl-logo

N G Industries Ltd Historical Data

160.05
(-1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N G Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

157.6

168.85157.2164.8141,76,4851,063

13-May-2025

165.6

165.6154161.6542,49,4581,098

14-May-2025

162.9

162.9160162.45141,49,974910

15-May-2025

157.25

160153158.7403,72,5242,098

16-May-2025

162

162158158.95372,28,6781,204

19-May-2025

159

159158.25158.55261,89,826996

20-May-2025

161.95

161.95157.75157.75221,26,332661

21-May-2025

165

165159.05163.7321,28,002612

22-May-2025

164

164156.1158.3371,26,450716

23-May-2025

162.95

162.95159.2162.32657,792352

26-May-2025

162.3

170159.85166.11037,06,0873,448

27-May-2025

166

180164.9165.85626,07,9323,101

28-May-2025

155

171.45145164.411918,61,02610,047

29-May-2025

164.4

169.85160.45168.92073,220435

30-May-2025

168

168160160.05351,48,271692

02-Jun-2025

160.35

162160.35160.6131,60,176609

03-Jun-2025

159.6

164.45159.6162.75151,36,471830

04-Jun-2025

162.75

162.85158.051602177,106415

05-Jun-2025

163.95

169.95160161.4703,18,4331,302

06-Jun-2025

158.35

160.1158.3160.11348,321283

09-Jun-2025

160.1

1681591621253,039318

10-Jun-2025

163

164160160.05181,89,6651,122

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.