- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 157.6 | 168.85 | 157.2 | 164.8 | 14 | 1,76,485 | 1,063 |
13-May-2025 | 165.6 | 165.6 | 154 | 161.6 | 54 | 2,49,458 | 1,098 |
14-May-2025 | 162.9 | 162.9 | 160 | 162.45 | 14 | 1,49,974 | 910 |
15-May-2025 | 157.25 | 160 | 153 | 158.7 | 40 | 3,72,524 | 2,098 |
16-May-2025 | 162 | 162 | 158 | 158.95 | 37 | 2,28,678 | 1,204 |
19-May-2025 | 159 | 159 | 158.25 | 158.55 | 26 | 1,89,826 | 996 |
20-May-2025 | 161.95 | 161.95 | 157.75 | 157.75 | 22 | 1,26,332 | 661 |
21-May-2025 | 165 | 165 | 159.05 | 163.7 | 32 | 1,28,002 | 612 |
22-May-2025 | 164 | 164 | 156.1 | 158.3 | 37 | 1,26,450 | 716 |
23-May-2025 | 162.95 | 162.95 | 159.2 | 162.3 | 26 | 57,792 | 352 |
26-May-2025 | 162.3 | 170 | 159.85 | 166.1 | 103 | 7,06,087 | 3,448 |
27-May-2025 | 166 | 180 | 164.9 | 165.85 | 62 | 6,07,932 | 3,101 |
28-May-2025 | 155 | 171.45 | 145 | 164.4 | 119 | 18,61,026 | 10,047 |
29-May-2025 | 164.4 | 169.85 | 160.45 | 168.9 | 20 | 73,220 | 435 |
30-May-2025 | 168 | 168 | 160 | 160.05 | 35 | 1,48,271 | 692 |
02-Jun-2025 | 160.35 | 162 | 160.35 | 160.6 | 13 | 1,60,176 | 609 |
03-Jun-2025 | 159.6 | 164.45 | 159.6 | 162.75 | 15 | 1,36,471 | 830 |
04-Jun-2025 | 162.75 | 162.85 | 158.05 | 160 | 21 | 77,106 | 415 |
05-Jun-2025 | 163.95 | 169.95 | 160 | 161.4 | 70 | 3,18,433 | 1,302 |
06-Jun-2025 | 158.35 | 160.1 | 158.3 | 160.1 | 13 | 48,321 | 283 |
09-Jun-2025 | 160.1 | 168 | 159 | 162 | 12 | 53,039 | 318 |
10-Jun-2025 | 163 | 164 | 160 | 160.05 | 18 | 1,89,665 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.