- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 115.3 | 115.3 | 115.3 | 115.3 | 2 | 2,76,720 | 2,400 |
20-May-2025 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
26-May-2025 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
28-May-2025 | 110 | 110 | 110 | 110 | 2 | 5,28,000 | 4,800 |
29-May-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 2 | 4,15,800 | 3,600 |
02-Jun-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 3 | 4,36,500 | 3,600 |
03-Jun-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 1 | 1,52,760 | 1,200 |
04-Jun-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 2 | 3,20,760 | 2,400 |
05-Jun-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 3 | 10,10,160 | 7,200 |
06-Jun-2025 | 154.3 | 154.3 | 137 | 145.25 | 17 | 36,00,060 | 19,200 |
09-Jun-2025 | 130.75 | 156 | 130.75 | 149.9 | 4 | 6,92,580 | 4,800 |
10-Jun-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 1 | 1,79,280 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.