- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 71.66 | 71.66 | 66.6 | 71.66 | 101 | 14,04,630 | 19,693 |
13-May-2025 | 72.95 | 75.24 | 68.25 | 73.37 | 176 | 53,53,882 | 72,282 |
14-May-2025 | 71.91 | 71.91 | 71.91 | 71.91 | 44 | 7,69,652 | 10,703 |
15-May-2025 | 70.48 | 70.48 | 70.48 | 70.48 | 16 | 48,278 | 685 |
16-May-2025 | 69.08 | 69.08 | 69.08 | 69.08 | 16 | 36,336 | 526 |
19-May-2025 | 67.7 | 70.46 | 67.7 | 70.46 | 53 | 6,39,504 | 9,321 |
20-May-2025 | 71.86 | 71.86 | 71.86 | 71.86 | 17 | 1,94,812 | 2,711 |
21-May-2025 | 73.29 | 73.29 | 70.43 | 73.29 | 46 | 11,97,180 | 16,386 |
22-May-2025 | 71.83 | 74.75 | 71.83 | 74.75 | 32 | 17,74,435 | 23,803 |
23-May-2025 | 74.75 | 76.24 | 74.75 | 76.24 | 21 | 8,64,249 | 11,362 |
26-May-2025 | 76.63 | 77.76 | 76.63 | 77.76 | 19 | 1,80,982 | 2,337 |
27-May-2025 | 76.5 | 76.5 | 76.21 | 76.21 | 36 | 2,06,578 | 2,706 |
28-May-2025 | 74.69 | 77.72 | 74.69 | 77.72 | 28 | 4,70,163 | 6,262 |
29-May-2025 | 77 | 77.8 | 77 | 77 | 26 | 2,53,158 | 3,287 |
30-May-2025 | 78.54 | 78.54 | 78.54 | 78.54 | 25 | 2,24,310 | 2,856 |
02-Jun-2025 | 78.54 | 80.11 | 78.54 | 80.11 | 20 | 1,19,613 | 1,499 |
03-Jun-2025 | 81.7 | 81.71 | 81.7 | 81.71 | 26 | 2,51,258 | 3,075 |
04-Jun-2025 | 83.34 | 83.34 | 81 | 82 | 54 | 8,01,956 | 9,733 |
05-Jun-2025 | 82 | 82 | 80.36 | 80.36 | 47 | 3,31,555 | 4,076 |
06-Jun-2025 | 78.8 | 78.8 | 78.76 | 78.77 | 19 | 1,23,897 | 1,573 |
09-Jun-2025 | 77.2 | 77.98 | 77.2 | 77.98 | 23 | 4,58,163 | 5,933 |
10-Jun-2025 | 76.43 | 79 | 76.43 | 79 | 26 | 2,34,367 | 3,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.