- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.3 | 5.42 | 5.1 | 5.16 | 1,389 | 30,65,879.82 | 2,97,353 |
06-Jan-2026 | 5.26 | 5.29 | 4.95 | 4.99 | 1,550 | 25,95,341.26 | 3,84,214 |
07-Jan-2026 | 5.09 | 5.15 | 5 | 5.02 | 888 | 13,83,541.78 | 2,09,481 |
08-Jan-2026 | 5.11 | 5.17 | 4.95 | 4.97 | 1,559 | 22,34,577.51 | 2,65,392 |
09-Jan-2026 | 5.1 | 5.28 | 4.75 | 4.87 | 1,374 | 30,35,174.12 | 3,48,649 |
12-Jan-2026 | 4.85 | 5.05 | 4.58 | 4.63 | 2,142 | 40,82,044.34 | 5,78,347 |
13-Jan-2026 | 4.66 | 4.83 | 4.66 | 4.69 | 1,647 | 21,30,639.07 | 2,14,167 |
14-Jan-2026 | 4.81 | 4.85 | 4.7 | 4.76 | 733 | 7,30,636.97 | 91,238 |
16-Jan-2026 | 4.84 | 4.97 | 4.78 | 4.91 | 890 | 18,50,385.69 | 2,89,536 |
19-Jan-2026 | 5 | 5.19 | 4.75 | 4.86 | 1,242 | 33,54,042.7 | 4,20,102 |
20-Jan-2026 | 4.86 | 4.9 | 4.55 | 4.66 | 1,204 | 24,27,156.78 | 3,68,431 |
21-Jan-2026 | 4.54 | 4.66 | 4.46 | 4.58 | 1,060 | 22,44,862.64 | 3,30,899 |
22-Jan-2026 | 4.61 | 4.88 | 4.6 | 4.69 | 658 | 14,34,822.83 | 2,14,460 |
23-Jan-2026 | 4.76 | 4.78 | 4.6 | 4.66 | 615 | 8,51,470.54 | 1,10,856 |
27-Jan-2026 | 4.87 | 4.87 | 4.63 | 4.67 | 964 | 12,88,808.49 | 1,67,506 |
28-Jan-2026 | 4.7 | 4.85 | 4.7 | 4.79 | 597 | 13,31,678.31 | 2,06,910 |
29-Jan-2026 | 4.79 | 5.04 | 4.6 | 4.96 | 1,124 | 32,48,890.09 | 4,13,869 |
30-Jan-2026 | 4.94 | 5.05 | 4.62 | 4.84 | 1,134 | 30,22,046.89 | 3,65,505 |
01-Feb-2026 | 5.08 | 5.1 | 4.66 | 4.94 | 1,085 | 28,99,607.79 | 3,58,858 |
02-Feb-2026 | 4.98 | 5.02 | 4.64 | 4.86 | 1,144 | 24,64,977.12 | 2,74,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
