iifl-logo
  • testing
  • |

iifl-logo

Nagpur Power & Industries Ltd Historical Data

128.1
(-0.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagpur Power & Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

121.45

121.45115.15117.951881,871581

13-May-2025

118.5

120.75117118.751785,583590

14-May-2025

118.75

122118118.05151,64,6381,357

15-May-2025

120.5

125119124.35303,14,4672,352

16-May-2025

121.9

132.95121.3126.913012,12,8488,215

19-May-2025

124

130122.1129.65431,76,9781,147

20-May-2025

127

127122.11252365,810466

21-May-2025

125

130125129.75688,43,5875,031

22-May-2025

131.8

131.8126.05127.15291,70,993926

23-May-2025

126.05

131125.65126.55341,61,416746

26-May-2025

128.5

1311281281993,384651

27-May-2025

125.1

129125.1128.951528,717119

28-May-2025

128.9

128.95127127820,425120

29-May-2025

126

131.8126129.05261,34,868506

30-May-2025

126.15

130.15125.1127.95262,84,7611,952

02-Jun-2025

127.95

129125.35126.1161,48,5701,116

03-Jun-2025

125.55

131.7122124.3583,19,1981,580

04-Jun-2025

124.65

129.25124.3128.9291,93,9061,233

05-Jun-2025

130

1301251262133,945267

06-Jun-2025

122.35

127.5121122.5513,15,3411,650

09-Jun-2025

127.5

129121128.15896,39,2382,893

10-Jun-2025

127.1

128.15127128.1312,19,8411,199

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.