- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 121.45 | 121.45 | 115.15 | 117.95 | 18 | 81,871 | 581 |
13-May-2025 | 118.5 | 120.75 | 117 | 118.75 | 17 | 85,583 | 590 |
14-May-2025 | 118.75 | 122 | 118 | 118.05 | 15 | 1,64,638 | 1,357 |
15-May-2025 | 120.5 | 125 | 119 | 124.35 | 30 | 3,14,467 | 2,352 |
16-May-2025 | 121.9 | 132.95 | 121.3 | 126.9 | 130 | 12,12,848 | 8,215 |
19-May-2025 | 124 | 130 | 122.1 | 129.65 | 43 | 1,76,978 | 1,147 |
20-May-2025 | 127 | 127 | 122.1 | 125 | 23 | 65,810 | 466 |
21-May-2025 | 125 | 130 | 125 | 129.75 | 68 | 8,43,587 | 5,031 |
22-May-2025 | 131.8 | 131.8 | 126.05 | 127.15 | 29 | 1,70,993 | 926 |
23-May-2025 | 126.05 | 131 | 125.65 | 126.55 | 34 | 1,61,416 | 746 |
26-May-2025 | 128.5 | 131 | 128 | 128 | 19 | 93,384 | 651 |
27-May-2025 | 125.1 | 129 | 125.1 | 128.95 | 15 | 28,717 | 119 |
28-May-2025 | 128.9 | 128.95 | 127 | 127 | 8 | 20,425 | 120 |
29-May-2025 | 126 | 131.8 | 126 | 129.05 | 26 | 1,34,868 | 506 |
30-May-2025 | 126.15 | 130.15 | 125.1 | 127.95 | 26 | 2,84,761 | 1,952 |
02-Jun-2025 | 127.95 | 129 | 125.35 | 126.1 | 16 | 1,48,570 | 1,116 |
03-Jun-2025 | 125.55 | 131.7 | 122 | 124.3 | 58 | 3,19,198 | 1,580 |
04-Jun-2025 | 124.65 | 129.25 | 124.3 | 128.9 | 29 | 1,93,906 | 1,233 |
05-Jun-2025 | 130 | 130 | 125 | 126 | 21 | 33,945 | 267 |
06-Jun-2025 | 122.35 | 127.5 | 121 | 122.5 | 51 | 3,15,341 | 1,650 |
09-Jun-2025 | 127.5 | 129 | 121 | 128.15 | 89 | 6,39,238 | 2,893 |
10-Jun-2025 | 127.1 | 128.15 | 127 | 128.1 | 31 | 2,19,841 | 1,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.