- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 159.55 | 162 | 154.7 | 154.7 | 205 | 42,75,858 | 27,236 |
06-Jan-2026 | 152 | 156 | 147 | 147.55 | 109 | 20,36,564 | 13,719 |
07-Jan-2026 | 147.55 | 150 | 140.2 | 145.25 | 102 | 10,37,382 | 7,132 |
08-Jan-2026 | 142.5 | 148.9 | 140 | 145.05 | 60 | 6,55,712 | 4,593 |
09-Jan-2026 | 150 | 150 | 146 | 146.2 | 65 | 6,19,250 | 4,202 |
12-Jan-2026 | 153.5 | 153.5 | 147 | 153.45 | 187 | 41,77,348 | 27,608 |
13-Jan-2026 | 159.8 | 161.1 | 159.55 | 161.1 | 99 | 23,73,039 | 14,735 |
14-Jan-2026 | 168.4 | 169.15 | 163 | 168.85 | 207 | 49,84,724 | 29,560 |
16-Jan-2026 | 165.5 | 172 | 164.5 | 168.7 | 160 | 59,50,927 | 35,270 |
19-Jan-2026 | 165.35 | 165.35 | 165.35 | 165.35 | 14 | 7,05,548 | 4,267 |
20-Jan-2026 | 162.05 | 162.15 | 162.05 | 162.15 | 46 | 14,38,032 | 8,873 |
21-Jan-2026 | 158.95 | 159.1 | 158.95 | 159.1 | 36 | 15,74,113 | 9,897 |
22-Jan-2026 | 159.1 | 159.1 | 155.95 | 155.95 | 18 | 2,86,009 | 1,831 |
23-Jan-2026 | 152.85 | 154 | 152.85 | 154 | 18 | 6,79,385 | 4,428 |
27-Jan-2026 | 156 | 156.95 | 150.95 | 150.95 | 24 | 6,65,025 | 4,301 |
28-Jan-2026 | 149.8 | 151.35 | 147.95 | 148.2 | 27 | 8,53,959 | 5,729 |
29-Jan-2026 | 148.5 | 148.5 | 145.3 | 145.5 | 13 | 3,28,766 | 2,238 |
30-Jan-2026 | 145 | 145 | 142.6 | 142.6 | 8 | 2,05,025 | 1,429 |
01-Feb-2026 | 142.65 | 145.45 | 142.65 | 145.45 | 12 | 41,328 | 289 |
02-Feb-2026 | 145.45 | 148.35 | 142.6 | 148.35 | 19 | 13,25,975 | 9,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.