- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.53 | 26.39 | 25.53 | 25.91 | 115 | 4,37,901.15 | 16,274 |
06-Jan-2026 | 25.71 | 25.89 | 25.31 | 25.56 | 48 | 83,622.15 | 2,454 |
07-Jan-2026 | 25.41 | 25.84 | 25.25 | 25.28 | 40 | 99,608.86 | 3,046 |
08-Jan-2026 | 25.99 | 25.99 | 24.7 | 25.05 | 78 | 1,07,333.38 | 3,432 |
09-Jan-2026 | 25.08 | 25.7 | 24.7 | 25.27 | 56 | 1,33,468.18 | 4,736 |
12-Jan-2026 | 25.97 | 25.99 | 24.31 | 24.72 | 430 | 9,79,474.88 | 5,825 |
13-Jan-2026 | 25.85 | 25.85 | 24.52 | 25.43 | 247 | 4,11,327.17 | 5,798 |
14-Jan-2026 | 24.55 | 25.99 | 24.55 | 25.9 | 84 | 1,07,744.86 | 2,940 |
16-Jan-2026 | 26.81 | 26.81 | 25 | 25.83 | 160 | 4,61,832.62 | 15,500 |
19-Jan-2026 | 25.02 | 26.59 | 24.33 | 26.1 | 120 | 3,23,086.61 | 9,330 |
20-Jan-2026 | 25.15 | 25.95 | 25.15 | 25.4 | 50 | 1,52,829.75 | 4,121 |
21-Jan-2026 | 25.03 | 26.21 | 24.7 | 25.15 | 119 | 2,89,713.14 | 10,085 |
22-Jan-2026 | 24.12 | 25.98 | 24.12 | 25.33 | 41 | 81,044.8 | 2,988 |
23-Jan-2026 | 25.98 | 25.98 | 24.52 | 25.01 | 41 | 94,300.74 | 3,176 |
27-Jan-2026 | 24.99 | 25 | 23.32 | 24.29 | 88 | 3,36,167.36 | 8,940 |
28-Jan-2026 | 24.29 | 24.98 | 24.05 | 24.32 | 64 | 1,01,066.79 | 3,439 |
29-Jan-2026 | 24.99 | 25.6 | 24.01 | 25.04 | 89 | 5,16,101.86 | 21,020 |
30-Jan-2026 | 25.9 | 25.9 | 24.48 | 25.4 | 47 | 2,31,947.56 | 8,710 |
01-Feb-2026 | 25.4 | 25.91 | 24.21 | 24.67 | 51 | 2,54,681.71 | 9,457 |
02-Feb-2026 | 25.95 | 25.95 | 24.61 | 24.8 | 34 | 60,156.98 | 1,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.