- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 109.9 | 121.7 | 109.9 | 119.33 | 3,945 | 1,84,33,997.64 | 88,492 |
13-May-2025 | 119.33 | 120 | 116.42 | 117.14 | 1,510 | 68,73,077.29 | 30,180 |
14-May-2025 | 116.56 | 127 | 116.56 | 122.97 | 2,683 | 1,11,59,509.3 | 48,685 |
15-May-2025 | 123.99 | 130.87 | 120.03 | 127.85 | 2,422 | 1,15,12,545.16 | 51,025 |
16-May-2025 | 127.85 | 133.5 | 127 | 130.97 | 2,635 | 1,09,61,618.65 | 39,885 |
19-May-2025 | 132.9 | 146 | 132.2 | 135.19 | 5,513 | 4,21,71,024.71 | 1,12,023 |
20-May-2025 | 136.2 | 142 | 131.1 | 132.15 | 3,182 | 1,13,63,573.69 | 43,401 |
21-May-2025 | 133.5 | 136.01 | 131.1 | 133.74 | 1,342 | 60,36,975.64 | 21,192 |
22-May-2025 | 132.51 | 142.9 | 132.41 | 137.38 | 1,654 | 1,16,43,667.37 | 27,856 |
23-May-2025 | 138.85 | 138.85 | 134.55 | 136.21 | 902 | 57,67,506.48 | 22,630 |
26-May-2025 | 136.25 | 139.67 | 136.11 | 137.3 | 1,769 | 92,35,168.92 | 26,902 |
27-May-2025 | 138.4 | 141.5 | 134.11 | 136.1 | 1,208 | 83,08,296.33 | 28,138 |
28-May-2025 | 136.1 | 136.1 | 132.61 | 134.43 | 1,154 | 45,02,678.13 | 18,033 |
29-May-2025 | 134.07 | 142.4 | 134.07 | 138.4 | 1,234 | 78,80,248.75 | 33,192 |
30-May-2025 | 139.63 | 141.5 | 134 | 137.44 | 1,605 | 38,06,434.78 | 21,116 |
02-Jun-2025 | 138 | 140.9 | 136.28 | 137.64 | 905 | 63,72,768.58 | 28,573 |
03-Jun-2025 | 139.97 | 139.97 | 135 | 135.33 | 415 | 28,16,731.87 | 14,118 |
04-Jun-2025 | 134.27 | 136.5 | 132.85 | 133.57 | 693 | 28,92,953.78 | 13,695 |
05-Jun-2025 | 134.47 | 139.98 | 132.02 | 133.24 | 758 | 27,59,430.02 | 12,613 |
06-Jun-2025 | 134.1 | 135 | 132 | 134 | 527 | 28,26,685.26 | 11,807 |
09-Jun-2025 | 136.8 | 136.8 | 133.62 | 133.97 | 608 | 35,78,450.68 | 17,061 |
10-Jun-2025 | 134.99 | 143 | 133.56 | 136.33 | 2,882 | 1,95,26,798.79 | 50,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.