- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 115.13 | 115.13 | 112.6 | 113.89 | 129 | 11,76,503.05 | 6,503 |
04-Nov-2025 | 114 | 116.03 | 111.8 | 113.49 | 280 | 18,83,040.25 | 8,971 |
06-Nov-2025 | 112.3 | 113.01 | 110.12 | 110.82 | 207 | 21,35,471.3 | 12,860 |
07-Nov-2025 | 109.16 | 114 | 108.6 | 110.92 | 118 | 8,03,098.53 | 5,572 |
10-Nov-2025 | 113.5 | 113.5 | 109.5 | 109.93 | 166 | 7,85,828.15 | 5,696 |
11-Nov-2025 | 111.49 | 113.63 | 109.5 | 111.16 | 464 | 11,65,701.18 | 6,061 |
12-Nov-2025 | 111.89 | 112.8 | 109.8 | 110.09 | 417 | 7,86,435.41 | 4,651 |
13-Nov-2025 | 112.29 | 113.6 | 110.15 | 110.42 | 490 | 7,56,923.43 | 3,204 |
14-Nov-2025 | 109.1 | 113.69 | 109.05 | 110.55 | 199 | 8,38,525.36 | 6,953 |
17-Nov-2025 | 112.86 | 116 | 110.22 | 110.6 | 393 | 20,42,087.31 | 14,042 |
18-Nov-2025 | 110.6 | 122.4 | 110.6 | 119.79 | 1,915 | 1,58,38,103.12 | 62,086 |
19-Nov-2025 | 121.81 | 121.81 | 116 | 117.46 | 502 | 26,48,772.79 | 13,366 |
20-Nov-2025 | 120 | 120 | 113.39 | 114.33 | 312 | 17,01,151.29 | 9,212 |
21-Nov-2025 | 115.31 | 116.84 | 114.1 | 114.35 | 171 | 10,95,292.38 | 7,294 |
24-Nov-2025 | 114.35 | 116.8 | 112.54 | 112.83 | 506 | 29,23,237.42 | 17,251 |
25-Nov-2025 | 114.5 | 114.5 | 110.5 | 110.97 | 279 | 9,54,094.74 | 5,076 |
26-Nov-2025 | 112.98 | 118.79 | 112.7 | 116.65 | 889 | 28,19,241.25 | 12,295 |
27-Nov-2025 | 117.95 | 118.81 | 114.62 | 116.51 | 332 | 8,77,177.77 | 4,236 |
28-Nov-2025 | 115.01 | 116.54 | 113.6 | 114.84 | 365 | 12,54,798.89 | 7,363 |
01-Dec-2025 | 116.49 | 116.49 | 113.5 | 114.31 | 244 | 7,29,769.62 | 4,491 |
02-Dec-2025 | 115.02 | 115.21 | 111.6 | 111.77 | 293 | 11,58,266.77 | 8,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.