- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 248 | 264.9 | 248 | 259.45 | 4,292 | 3,06,13,615.79 | 50,022 |
13-May-2025 | 261 | 273.89 | 252.9 | 258.46 | 4,599 | 2,55,92,439.72 | 37,465 |
14-May-2025 | 262 | 267.95 | 259.8 | 266.05 | 1,945 | 1,34,40,856.18 | 25,582 |
15-May-2025 | 266.05 | 276 | 266.05 | 269.96 | 2,138 | 1,36,93,749.06 | 32,505 |
16-May-2025 | 277.8 | 277.8 | 270.4 | 275 | 1,360 | 91,02,605.93 | 21,850 |
19-May-2025 | 280 | 286 | 275.61 | 277.34 | 1,936 | 1,57,92,190.01 | 29,790 |
20-May-2025 | 281.6 | 285.85 | 276.1 | 277.45 | 1,666 | 1,24,23,339.77 | 24,034 |
21-May-2025 | 274.7 | 284.86 | 270.01 | 278.65 | 1,919 | 1,54,83,352.41 | 29,749 |
22-May-2025 | 280 | 289.9 | 277.42 | 282.77 | 2,333 | 1,80,54,886.34 | 24,896 |
23-May-2025 | 283.5 | 287.25 | 278 | 282.4 | 2,245 | 1,16,23,765.07 | 19,906 |
26-May-2025 | 283.81 | 295.13 | 280 | 287.95 | 3,346 | 1,72,06,887.77 | 25,132 |
27-May-2025 | 287.95 | 294.8 | 286.8 | 292.44 | 2,124 | 1,40,84,115.39 | 25,941 |
28-May-2025 | 292.5 | 300 | 279.99 | 284.85 | 3,379 | 3,02,23,619.74 | 45,385 |
29-May-2025 | 303.2 | 309 | 291.01 | 297.37 | 13,641 | 10,25,83,761.84 | 87,040 |
30-May-2025 | 297.9 | 298.47 | 290.29 | 292.9 | 2,319 | 1,06,62,967.29 | 15,621 |
02-Jun-2025 | 293.7 | 297.7 | 288.95 | 290.65 | 1,565 | 74,99,129.2 | 10,677 |
03-Jun-2025 | 291.6 | 292 | 284.4 | 289.35 | 1,427 | 75,77,968.75 | 12,236 |
04-Jun-2025 | 288 | 291.7 | 281.3 | 283.55 | 1,999 | 88,20,442 | 17,270 |
05-Jun-2025 | 282.25 | 287.9 | 278.45 | 278.85 | 1,974 | 1,17,01,497.95 | 24,462 |
06-Jun-2025 | 280.7 | 286 | 278.45 | 282.1 | 1,744 | 87,64,539.45 | 15,757 |
09-Jun-2025 | 282.3 | 293 | 282.3 | 288.2 | 1,757 | 77,37,992.1 | 12,415 |
10-Jun-2025 | 289.6 | 303.4 | 287 | 290.4 | 6,882 | 4,16,03,465.95 | 42,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.