iifl-logo
  • testing
  • |

iifl-logo

Nakoda Group of Industries Ltd Historical Data

29.82
(-1.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nakoda Group of Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

29.15

32.9528.5829.131,79642,44,334.3842,008

13-May-2025

29.7

30.2728.5629.43316,21,466.8610,605

14-May-2025

29.94

3029.0629.855244,14,838.579,911

15-May-2025

29.99

30.529.6130.25426,01,493.7710,416

16-May-2025

30.5

30.729.2429.535327,08,323.2614,241

19-May-2025

30

30.072929.394466,86,050.4514,456

20-May-2025

29.73

29.9929.3929.52371,54,094.023,547

21-May-2025

29.94

31.7129.8730.553696,18,327.0912,266

22-May-2025

30.55

30.8830.0230.196276,04,9966,468

23-May-2025

30

30.8829.529.531612,52,791.514,283

26-May-2025

30.1

30.8829.1730.033534,07,626.078,267

27-May-2025

30.07

30.8828.6629.244869,10,907.6819,148

28-May-2025

29.61

30.432929.515543,03,774.143,775

29-May-2025

29.96

30.192929.091,0159,89,595.8418,724

30-May-2025

29.63

29.6529.129.131681,97,155.593,726

02-Jun-2025

29.5

30.1929.2829.813886,62,623.9816,664

03-Jun-2025

30.27

30.2729.429.4731,02,755.232,395

04-Jun-2025

29.43

3229.430.6360221,74,435.6330,279

05-Jun-2025

31.08

31.0830.6430.792666,99,325.112,350

06-Jun-2025

30.86

30.9730.530.581421,05,867.081,379

09-Jun-2025

30.51

30.8630.130.334985,53,285.97,174

10-Jun-2025

30.9

31.829.529.8255610,54,800.9217,206

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.