- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.15 | 32.95 | 28.58 | 29.13 | 1,796 | 42,44,334.38 | 42,008 |
13-May-2025 | 29.7 | 30.27 | 28.56 | 29.4 | 331 | 6,21,466.86 | 10,605 |
14-May-2025 | 29.94 | 30 | 29.06 | 29.85 | 524 | 4,14,838.57 | 9,911 |
15-May-2025 | 29.99 | 30.5 | 29.61 | 30.2 | 542 | 6,01,493.77 | 10,416 |
16-May-2025 | 30.5 | 30.7 | 29.24 | 29.53 | 532 | 7,08,323.26 | 14,241 |
19-May-2025 | 30 | 30.07 | 29 | 29.39 | 446 | 6,86,050.45 | 14,456 |
20-May-2025 | 29.73 | 29.99 | 29.39 | 29.5 | 237 | 1,54,094.02 | 3,547 |
21-May-2025 | 29.94 | 31.71 | 29.87 | 30.55 | 369 | 6,18,327.09 | 12,266 |
22-May-2025 | 30.55 | 30.88 | 30.02 | 30.19 | 627 | 6,04,996 | 6,468 |
23-May-2025 | 30 | 30.88 | 29.5 | 29.53 | 161 | 2,52,791.51 | 4,283 |
26-May-2025 | 30.1 | 30.88 | 29.17 | 30.03 | 353 | 4,07,626.07 | 8,267 |
27-May-2025 | 30.07 | 30.88 | 28.66 | 29.24 | 486 | 9,10,907.68 | 19,148 |
28-May-2025 | 29.61 | 30.43 | 29 | 29.51 | 554 | 3,03,774.14 | 3,775 |
29-May-2025 | 29.96 | 30.19 | 29 | 29.09 | 1,015 | 9,89,595.84 | 18,724 |
30-May-2025 | 29.63 | 29.65 | 29.1 | 29.13 | 168 | 1,97,155.59 | 3,726 |
02-Jun-2025 | 29.5 | 30.19 | 29.28 | 29.81 | 388 | 6,62,623.98 | 16,664 |
03-Jun-2025 | 30.27 | 30.27 | 29.4 | 29.4 | 73 | 1,02,755.23 | 2,395 |
04-Jun-2025 | 29.43 | 32 | 29.4 | 30.63 | 602 | 21,74,435.63 | 30,279 |
05-Jun-2025 | 31.08 | 31.08 | 30.64 | 30.79 | 266 | 6,99,325.1 | 12,350 |
06-Jun-2025 | 30.86 | 30.97 | 30.5 | 30.58 | 142 | 1,05,867.08 | 1,379 |
09-Jun-2025 | 30.51 | 30.86 | 30.1 | 30.33 | 498 | 5,53,285.9 | 7,174 |
10-Jun-2025 | 30.9 | 31.8 | 29.5 | 29.82 | 556 | 10,54,800.92 | 17,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.