iifl-logo
  • testing
  • |

iifl-logo

Naksh Precious Metals Ltd Historical Data

6.8
(2.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naksh Precious Metals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.48

7.847.27.29841,15,18411,876

13-May-2025

7.64

7.657.257.63737,8823,595

14-May-2025

7.41

7.987.47.481091,19,90611,703

15-May-2025

7.5

7.777.57.664453,0425,470

16-May-2025

8.02

8.027.667.89761,77,04318,230

19-May-2025

7.65

87.647.716078,2527,377

20-May-2025

8.04

8.047.417.55871,12,1389,908

21-May-2025

7.87

7.877.57.834436,6902,858

22-May-2025

8.01

8.227.68.12812,95,40832,039

23-May-2025

8.5

8.5288.41664,57,04146,899

26-May-2025

8.48

8.837.998.31478,32,93279,506

27-May-2025

8.08

8.717.98.271364,55,13829,402

28-May-2025

8.2

8.477.867.971684,96,14739,697

29-May-2025

8.05

8.257.98.134239,2834,628

30-May-2025

8.2

8.357.938.15852,19,75416,383

02-Jun-2025

7.87

8.297.757.762289,03,40470,743

03-Jun-2025

7.99

7.997.457.61844,76,60734,347

04-Jun-2025

7.8

7.867.377.45921,43,68416,744

05-Jun-2025

7.77

7.777.37.321061,24,63913,883

06-Jun-2025

7.51

7.537.037.141052,23,83629,390

09-Jun-2025

7.29

7.296.576.642418,32,4581,10,902

10-Jun-2025

6.99

6.996.626.81272,85,60222,113

Naksh Precious: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.