- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.66 | 63.98 | 54.66 | 62.4 | 66 | 7,07,109 | 10,827 |
13-May-2025 | 63.65 | 63.65 | 60 | 60.22 | 30 | 1,03,103 | 1,167 |
14-May-2025 | 60.4 | 62.9 | 60 | 60.5 | 26 | 2,31,073 | 3,561 |
15-May-2025 | 62.5 | 62.88 | 59.7 | 59.99 | 29 | 1,88,877 | 3,121 |
16-May-2025 | 60 | 61.99 | 55.34 | 58.83 | 102 | 6,83,371 | 9,093 |
19-May-2025 | 66.78 | 66.78 | 62.88 | 62.9 | 18 | 99,452 | 993 |
20-May-2025 | 62.5 | 62.5 | 59.1 | 59.5 | 46 | 1,10,022 | 1,629 |
21-May-2025 | 64 | 64 | 59.1 | 59.14 | 37 | 1,62,601 | 2,456 |
22-May-2025 | 64.78 | 64.78 | 59.3 | 59.38 | 26 | 89,964 | 1,348 |
23-May-2025 | 60 | 60 | 59.39 | 59.59 | 18 | 61,300 | 973 |
26-May-2025 | 65.96 | 65.96 | 58.32 | 59.06 | 29 | 1,64,795 | 2,775 |
27-May-2025 | 63.95 | 63.95 | 58.06 | 61.09 | 30 | 1,92,423 | 2,575 |
28-May-2025 | 62 | 62 | 58 | 60.88 | 42 | 4,12,436 | 6,472 |
29-May-2025 | 60.35 | 60.35 | 58.31 | 58.88 | 32 | 1,20,620 | 1,972 |
30-May-2025 | 58.88 | 62.79 | 57.61 | 59.05 | 30 | 2,98,308 | 5,051 |
02-Jun-2025 | 59.05 | 62 | 55.05 | 57.14 | 46 | 1,70,203 | 2,624 |
03-Jun-2025 | 57.15 | 61.9 | 57.15 | 57.15 | 29 | 2,45,554 | 4,262 |
04-Jun-2025 | 58 | 59.89 | 54.05 | 55.08 | 71 | 2,13,986 | 3,280 |
05-Jun-2025 | 59.89 | 62 | 55.1 | 61.77 | 77 | 13,39,532 | 22,446 |
06-Jun-2025 | 59.01 | 61.97 | 58.6 | 59.87 | 70 | 4,08,369 | 5,526 |
09-Jun-2025 | 61.2 | 61.2 | 58.75 | 58.75 | 20 | 1,42,487 | 2,383 |
10-Jun-2025 | 58.75 | 61 | 58.75 | 58.98 | 22 | 1,39,330 | 2,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.