- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 50 | 50 | 47.06 | 48.57 | 25 | 17,094 | 209 |
06-Jan-2026 | 53.9 | 53.9 | 49 | 49.72 | 19 | 11,661 | 127 |
07-Jan-2026 | 49.72 | 52 | 48 | 48.03 | 19 | 58,857 | 1,010 |
08-Jan-2026 | 50.99 | 50.99 | 50.48 | 50.48 | 2 | 2,037 | 40 |
09-Jan-2026 | 49.8 | 49.8 | 49.12 | 49.15 | 12 | 10,237 | 198 |
12-Jan-2026 | 49.15 | 50.48 | 46.82 | 46.85 | 16 | 1,11,163 | 2,224 |
13-Jan-2026 | 47.21 | 47.8 | 46.1 | 47.8 | 12 | 13,760 | 266 |
14-Jan-2026 | 47.8 | 50.47 | 45.32 | 49.23 | 29 | 73,605 | 1,334 |
16-Jan-2026 | 49.23 | 49.23 | 47.27 | 47.36 | 22 | 34,778 | 628 |
19-Jan-2026 | 47.35 | 47.42 | 47.35 | 47.4 | 18 | 87,934 | 1,536 |
20-Jan-2026 | 47.17 | 50.47 | 45.65 | 45.65 | 17 | 23,134 | 449 |
21-Jan-2026 | 45.71 | 47 | 44.55 | 46.06 | 21 | 64,895 | 1,215 |
22-Jan-2026 | 45.95 | 49.99 | 45.95 | 48.01 | 15 | 48,917 | 632 |
23-Jan-2026 | 50.85 | 50.85 | 46.66 | 47.98 | 17 | 11,196 | 221 |
27-Jan-2026 | 48.94 | 52.9 | 47 | 48 | 41 | 88,167 | 1,434 |
28-Jan-2026 | 48.24 | 48.24 | 46 | 47 | 60 | 1,80,200 | 2,773 |
29-Jan-2026 | 47 | 47.02 | 46.07 | 46.42 | 39 | 1,37,134 | 2,213 |
30-Jan-2026 | 46.84 | 48.99 | 46.42 | 46.42 | 18 | 36,216 | 760 |
01-Feb-2026 | 46.42 | 49.92 | 46.42 | 49 | 12 | 16,228 | 275 |
02-Feb-2026 | 47.66 | 49.95 | 47.11 | 49.95 | 27 | 56,535 | 1,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.