- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65 | 68 | 65 | 68 | 11 | 8,05,840 | 11,200 |
07-Jan-2026 | 67.45 | 67.45 | 64.1 | 65.6 | 7 | 6,86,920 | 10,400 |
08-Jan-2026 | 66 | 66 | 61.5 | 61.5 | 10 | 7,00,800 | 10,400 |
09-Jan-2026 | 65 | 65.9 | 61.5 | 65.9 | 15 | 11,06,960 | 16,800 |
12-Jan-2026 | 64 | 67.75 | 63.6 | 67.75 | 11 | 11,65,520 | 15,200 |
13-Jan-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 54,160 | 800 |
14-Jan-2026 | 65 | 65 | 60.95 | 63.25 | 26 | 15,07,200 | 22,400 |
16-Jan-2026 | 62 | 66 | 61.8 | 65.9 | 13 | 6,64,880 | 9,600 |
19-Jan-2026 | 65.9 | 65.9 | 61.5 | 63 | 5 | 3,03,120 | 4,000 |
20-Jan-2026 | 63 | 63 | 61 | 62.5 | 4 | 1,98,800 | 3,200 |
21-Jan-2026 | 62.5 | 62.5 | 62 | 62 | 3 | 1,49,200 | 1,600 |
22-Jan-2026 | 60 | 60.65 | 60 | 60.65 | 4 | 1,93,520 | 3,200 |
23-Jan-2026 | 61 | 61 | 60 | 61 | 6 | 2,92,000 | 4,800 |
27-Jan-2026 | 61 | 61 | 59.55 | 59.55 | 4 | 2,41,600 | 4,000 |
28-Jan-2026 | 59.55 | 61.95 | 59 | 59 | 11 | 5,70,720 | 8,000 |
29-Jan-2026 | 58 | 60.9 | 58 | 60.9 | 3 | 1,43,080 | 2,400 |
30-Jan-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 2 | 1,94,880 | 3,200 |
02-Feb-2026 | 60.1 | 60.1 | 58 | 60 | 8 | 4,29,960 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.