- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 184.85 | 188.65 | 184 | 184.55 | 8 | 14,79,640 | 6,400 |
06-Jan-2026 | 185.4 | 190 | 185 | 189.35 | 49 | 81,05,160 | 30,400 |
07-Jan-2026 | 193.95 | 193.95 | 188.55 | 189.8 | 27 | 41,21,560 | 14,400 |
08-Jan-2026 | 189.8 | 192.5 | 187 | 189.95 | 47 | 80,87,480 | 29,600 |
09-Jan-2026 | 186.05 | 190 | 183.55 | 188.6 | 44 | 75,09,600 | 26,400 |
12-Jan-2026 | 185.2 | 187.55 | 180.05 | 183.7 | 50 | 98,30,520 | 37,600 |
13-Jan-2026 | 183.7 | 187 | 182 | 182.5 | 22 | 50,02,800 | 20,800 |
14-Jan-2026 | 184 | 188.1 | 183.6 | 184.4 | 23 | 35,50,280 | 8,000 |
16-Jan-2026 | 187.2 | 191.4 | 186.05 | 187.15 | 42 | 69,50,600 | 32,000 |
19-Jan-2026 | 181.5 | 185.9 | 181.5 | 184 | 14 | 24,99,080 | 11,200 |
20-Jan-2026 | 191.45 | 191.45 | 182 | 182.3 | 66 | 1,09,71,240 | 40,800 |
21-Jan-2026 | 180 | 182.3 | 178 | 178 | 32 | 47,61,000 | 16,800 |
22-Jan-2026 | 180.5 | 180.85 | 180.45 | 180.75 | 8 | 11,55,760 | 4,800 |
23-Jan-2026 | 180.75 | 182 | 176.35 | 176.9 | 27 | 47,28,560 | 21,600 |
27-Jan-2026 | 176.35 | 177.95 | 171 | 171.25 | 22 | 33,30,240 | 14,400 |
28-Jan-2026 | 169.55 | 174.95 | 169.55 | 172.5 | 25 | 35,76,160 | 12,000 |
29-Jan-2026 | 172.55 | 174.95 | 170.2 | 171.05 | 30 | 2,29,72,600 | 1,28,000 |
30-Jan-2026 | 171.05 | 174.75 | 169.95 | 171.45 | 40 | 2,44,96,080 | 1,33,600 |
01-Feb-2026 | 171.45 | 174.65 | 169.2 | 171.75 | 21 | 30,30,960 | 12,800 |
02-Feb-2026 | 173 | 175 | 171 | 171.4 | 15 | 48,19,560 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.