iifl-logo

Nandan Denim Ltd Historical Data

₹3.03
(11.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nandan Denim Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3

32.92.922,06050,99,155.5210,58,244

06-Jan-2026

2.97

2.972.912.921,47824,24,060.54,38,203

07-Jan-2026

2.9

2.962.92.941,42139,47,993.929,22,036

08-Jan-2026

2.95

3.042.942.972,07064,71,680.8314,41,581

09-Jan-2026

2.96

2.962.912.931,31924,35,118.245,73,682

12-Jan-2026

2.93

2.972.852.862,43865,09,047.8815,23,045

13-Jan-2026

2.85

2.942.822.912,11861,20,85211,07,930

14-Jan-2026

2.98

2.982.882.971,65351,27,614.2911,76,524

16-Jan-2026

2.98

32.922.961,85650,06,859.6310,32,385

19-Jan-2026

2.94

2.962.92.941,61032,41,533.927,25,007

20-Jan-2026

2.94

2.962.852.871,91152,05,660.9111,73,267

21-Jan-2026

2.91

2.932.82.832,75390,29,566.0417,09,588

22-Jan-2026

2.83

2.882.822.861,49848,89,255.510,90,589

23-Jan-2026

2.88

2.892.82.821,79450,71,330.0110,63,471

27-Jan-2026

2.82

2.842.772.792,07246,98,674.3810,48,319

28-Jan-2026

2.81

2.862.792.841,53345,57,947.1311,44,988

29-Jan-2026

2.85

2.882.792.81,75338,04,574.968,63,376

30-Jan-2026

2.79

2.852.772.81,57641,23,490.238,96,900

01-Feb-2026

2.85

2.872.792.81,98437,57,375.537,63,143

02-Feb-2026

2.82

2.842.72.722,39960,94,055.3712,42,914

Nandan Denim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nandan Denim Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.