- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,930 | 1,938.7 | 1,888.1 | 1,901.2 | 26,817 | 1,85,87,17,997.5 | 7,94,205 |
06-Jan-2026 | 1,915 | 1,944.8 | 1,902 | 1,936.4 | 42,966 | 1,12,54,42,566.8 | 3,21,775 |
07-Jan-2026 | 1,941 | 1,953.2 | 1,914 | 1,920.5 | 23,238 | 37,11,71,057.2 | 97,437 |
08-Jan-2026 | 1,920.5 | 1,941.4 | 1,890.1 | 1,910.9 | 37,232 | 55,65,53,702.2 | 1,68,284 |
09-Jan-2026 | 1,919 | 1,930.7 | 1,882.8 | 1,897.1 | 40,143 | 48,71,88,731.2 | 1,32,756 |
12-Jan-2026 | 1,895 | 1,897.1 | 1,850.3 | 1,872.7 | 32,446 | 51,74,48,945.3 | 1,51,683 |
13-Jan-2026 | 1,876.9 | 1,902 | 1,866.7 | 1,887.7 | 24,811 | 27,57,35,126.2 | 79,734 |
14-Jan-2026 | 1,875 | 1,950 | 1,872.9 | 1,946.1 | 57,254 | 80,81,81,117.5 | 2,32,309 |
16-Jan-2026 | 1,946 | 1,948.5 | 1,908.3 | 1,916.8 | 20,032 | 32,70,53,965 | 93,707 |
19-Jan-2026 | 1,902.3 | 1,913.5 | 1,855 | 1,862.1 | 26,928 | 37,82,41,820.8 | 89,033 |
20-Jan-2026 | 1,860 | 1,862 | 1,807 | 1,819.4 | 29,825 | 42,22,78,244.5 | 1,13,098 |
21-Jan-2026 | 1,810.3 | 1,822.3 | 1,757 | 1,814 | 36,247 | 51,40,78,986.4 | 1,18,609 |
22-Jan-2026 | 1,829.9 | 1,833.6 | 1,757 | 1,775.3 | 33,812 | 56,00,58,350.9 | 1,50,563 |
23-Jan-2026 | 1,783.4 | 1,817 | 1,736.6 | 1,746.7 | 33,375 | 60,98,50,271.4 | 1,64,888 |
27-Jan-2026 | 1,755.3 | 1,777.5 | 1,705.1 | 1,725.9 | 34,239 | 46,03,93,164.7 | 1,28,078 |
28-Jan-2026 | 1,733.7 | 1,779.4 | 1,724 | 1,761.6 | 31,723 | 39,17,81,974.5 | 99,110 |
29-Jan-2026 | 1,760 | 1,760 | 1,719.1 | 1,742.2 | 33,576 | 60,70,11,896.3 | 1,83,556 |
30-Jan-2026 | 1,739.4 | 1,777.7 | 1,730 | 1,767.9 | 22,489 | 38,28,79,849.8 | 1,19,572 |
01-Feb-2026 | 1,760 | 1,821.2 | 1,745 | 1,801.9 | 21,764 | 30,84,65,715.8 | 47,269 |
02-Feb-2026 | 1,792.9 | 1,792.9 | 1,722.2 | 1,764.3 | 40,221 | 52,93,50,888.3 | 1,33,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.