iifl-logo
  • testing
  • |

iifl-logo

Narendra Properties Ltd Historical Data

39.94
(4.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narendra Properties Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

35.45

37.535.4537.5834,922984

13-May-2025

37

37.9436.7537.72029,534793

14-May-2025

37.6

37.635.0535.512818,724453

15-May-2025

42.49

42.4935.1635.563681,4381,988

16-May-2025

40.98

40.9835.7638.38261,21,3592,347

19-May-2025

38.3

39.7937.139.522574,6451,058

20-May-2025

38.9

38.93838.391010,098263

21-May-2025

38

3835.5337.31614,334355

22-May-2025

37.3

37.53535.443844,8561,069

23-May-2025

38.39

38.3935.735.881322,363594

26-May-2025

36

3635.2135.261262,0351,730

27-May-2025

31.35

37.9931.3536.871728,463664

28-May-2025

38.3

42.8536.2839.06636,27,11615,588

29-May-2025

42

4238.1138.252994,0881,721

30-May-2025

39

41.2537.8539.331815,557384

02-Jun-2025

38.54

39.7937.539.081546,772795

03-Jun-2025

39.68

39.6839.6839.681391

04-Jun-2025

45.5

45.541.1841.181218,133397

05-Jun-2025

38

413840.251411,650301

06-Jun-2025

40.25

40.253940.251410,772275

09-Jun-2025

40.25

40.938.138.173357,2681,132

10-Jun-2025

34

40.153439.941110,855252

Narendra Prop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.