- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 166.3 | 172.05 | 166.3 | 170.9 | 158 | 31,08,790 | 18,397 |
13-May-2025 | 178.95 | 178.95 | 172 | 173 | 115 | 25,54,973 | 14,783 |
14-May-2025 | 181.65 | 181.65 | 173 | 173.5 | 156 | 19,19,929 | 11,042 |
15-May-2025 | 179.9 | 179.9 | 174 | 174.75 | 104 | 10,24,357 | 5,873 |
16-May-2025 | 174 | 178.95 | 173.5 | 175.25 | 142 | 35,99,994 | 20,585 |
19-May-2025 | 173.5 | 183.4 | 173.5 | 175.55 | 148 | 25,20,457 | 14,377 |
20-May-2025 | 182.05 | 182.05 | 173 | 173.85 | 116 | 20,79,570 | 11,952 |
21-May-2025 | 178 | 178 | 172.5 | 174.45 | 106 | 27,84,882 | 15,976 |
22-May-2025 | 176.75 | 179.05 | 172.5 | 172.6 | 96 | 20,31,609 | 11,721 |
23-May-2025 | 179 | 179 | 172 | 173.35 | 107 | 8,29,614 | 4,782 |
26-May-2025 | 180 | 180 | 173.25 | 173.65 | 139 | 15,67,498 | 8,986 |
27-May-2025 | 173 | 178 | 172 | 174 | 84 | 12,51,508 | 7,188 |
28-May-2025 | 176.55 | 176.55 | 172.25 | 172.3 | 180 | 14,07,376 | 8,152 |
29-May-2025 | 172.5 | 177 | 172 | 172.95 | 111 | 22,84,305 | 13,217 |
30-May-2025 | 172.95 | 175 | 172 | 172.9 | 73 | 17,32,189 | 10,020 |
02-Jun-2025 | 175 | 175 | 171.8 | 173.8 | 115 | 19,76,240 | 11,418 |
03-Jun-2025 | 178 | 182.45 | 172.75 | 182.45 | 113 | 6,52,382 | 3,712 |
04-Jun-2025 | 186.5 | 191.55 | 186.5 | 191.55 | 193 | 19,25,815 | 10,082 |
05-Jun-2025 | 197 | 201.1 | 195.4 | 201.1 | 233 | 25,22,556 | 12,563 |
06-Jun-2025 | 210.7 | 210.7 | 198 | 199.3 | 183 | 18,82,037 | 9,322 |
09-Jun-2025 | 197 | 197 | 195.35 | 195.35 | 48 | 19,38,459 | 9,920 |
10-Jun-2025 | 192 | 199 | 192 | 195 | 39 | 7,16,929 | 3,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.