- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 848.95 | 848.95 | 811.55 | 833.8 | 45,663 | 64,65,88,548.3 | 2,60,346 |
13-May-2025 | 834 | 841.65 | 821 | 825.1 | 37,298 | 52,80,41,659.45 | 3,18,778 |
14-May-2025 | 832 | 834.35 | 819.9 | 827.9 | 27,135 | 39,34,87,133.8 | 2,63,317 |
15-May-2025 | 830 | 835 | 821.25 | 823.8 | 21,155 | 38,08,98,691.5 | 2,98,912 |
16-May-2025 | 825.2 | 851 | 819.05 | 841.15 | 32,326 | 61,34,35,732.05 | 3,87,722 |
19-May-2025 | 843 | 874.3 | 841.3 | 866.15 | 32,224 | 64,70,49,792.45 | 3,25,949 |
20-May-2025 | 872.4 | 878.7 | 848 | 852 | 26,534 | 43,25,29,531 | 2,48,531 |
21-May-2025 | 853.1 | 890 | 848 | 875.6 | 60,722 | 1,24,02,23,211.7 | 3,49,390 |
22-May-2025 | 883 | 884.4 | 863 | 877.3 | 27,774 | 48,97,35,357.1 | 1,91,118 |
23-May-2025 | 879.1 | 884.65 | 870 | 878.6 | 18,767 | 33,23,57,325.95 | 1,72,232 |
26-May-2025 | 879 | 884 | 873.15 | 879.55 | 16,710 | 32,67,04,373.2 | 1,98,388 |
27-May-2025 | 879.55 | 882 | 875.2 | 878.65 | 12,494 | 24,26,18,942.5 | 1,53,685 |
28-May-2025 | 881.05 | 882.85 | 860 | 862.3 | 26,064 | 58,49,67,855.55 | 3,65,369 |
29-May-2025 | 879.55 | 919.5 | 875.1 | 893.7 | 1,10,466 | 3,54,10,86,273.7 | 9,45,541 |
30-May-2025 | 890 | 897.95 | 880.35 | 883.4 | 29,101 | 55,87,37,017.65 | 3,27,389 |
02-Jun-2025 | 885 | 885 | 869.3 | 878.1 | 25,343 | 33,42,68,142.15 | 1,82,966 |
03-Jun-2025 | 878.1 | 879.95 | 860 | 862.1 | 30,542 | 40,79,16,304.1 | 2,71,559 |
04-Jun-2025 | 862.4 | 868.55 | 853.25 | 858.95 | 22,839 | 31,34,90,884.7 | 1,63,066 |
05-Jun-2025 | 859.9 | 869.9 | 857.7 | 861.75 | 20,777 | 31,87,37,082.85 | 1,97,477 |
06-Jun-2025 | 862 | 866.45 | 852.55 | 858.3 | 26,346 | 30,44,94,479.45 | 1,94,436 |
09-Jun-2025 | 861 | 870.1 | 860.4 | 863.1 | 21,972 | 39,56,04,449.1 | 2,98,479 |
10-Jun-2025 | 864.05 | 888.6 | 857.75 | 881.65 | 42,721 | 95,27,61,608.95 | 5,25,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.