- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 819.9 | 833.5 | 809.9 | 831.5 | 35,812 | 39,63,44,800.25 | 2,40,555 |
04-Nov-2025 | 825.1 | 837.2 | 818.8 | 819.85 | 25,282 | 29,03,54,123.05 | 2,33,808 |
06-Nov-2025 | 826.7 | 826.7 | 795.2 | 800.5 | 42,935 | 53,65,33,697.05 | 3,57,971 |
07-Nov-2025 | 802.95 | 805 | 795.1 | 802.5 | 32,872 | 30,72,42,976.35 | 2,09,277 |
10-Nov-2025 | 808.1 | 808.1 | 793.1 | 798.8 | 30,500 | 29,92,89,721.15 | 2,21,967 |
11-Nov-2025 | 800.9 | 803.25 | 792.05 | 792.95 | 28,113 | 25,04,36,288 | 2,03,107 |
12-Nov-2025 | 797.4 | 829 | 797.2 | 822.35 | 41,998 | 73,22,41,092.85 | 4,01,770 |
13-Nov-2025 | 828 | 831.95 | 821.15 | 826.15 | 19,348 | 37,85,24,531.1 | 1,88,667 |
14-Nov-2025 | 827.9 | 830 | 807 | 812.65 | 40,189 | 79,74,21,934.05 | 3,18,781 |
17-Nov-2025 | 812.65 | 825.9 | 805.6 | 820.9 | 26,527 | 42,57,95,212.1 | 2,62,193 |
18-Nov-2025 | 821.95 | 824.9 | 812.1 | 814.55 | 18,406 | 23,23,75,441.95 | 1,65,860 |
19-Nov-2025 | 818 | 848 | 811.4 | 830.15 | 90,082 | 1,93,55,63,688.65 | 5,34,931 |
20-Nov-2025 | 831.7 | 887.65 | 828.3 | 869.3 | 1,71,673 | 6,75,79,94,376.25 | 14,55,008 |
21-Nov-2025 | 869 | 872.9 | 857 | 864.8 | 35,613 | 63,27,04,696.3 | 2,70,903 |
24-Nov-2025 | 855.5 | 864.1 | 837.35 | 841.25 | 40,308 | 83,00,01,968.45 | 4,59,497 |
25-Nov-2025 | 841.25 | 850.95 | 826.95 | 834 | 25,362 | 39,01,55,412.05 | 1,79,936 |
26-Nov-2025 | 834 | 938.15 | 834 | 927.4 | 4,07,292 | 17,72,17,16,274.25 | 17,88,567 |
27-Nov-2025 | 927 | 934.5 | 876 | 882.75 | 1,46,326 | 4,87,76,22,056.55 | 9,45,244 |
28-Nov-2025 | 887.1 | 900.9 | 869.25 | 877.25 | 61,372 | 1,89,39,30,563.75 | 3,58,280 |
01-Dec-2025 | 885.15 | 923 | 880 | 903.2 | 1,38,312 | 4,77,55,65,027.3 | 7,21,109 |
02-Dec-2025 | 907.7 | 948.8 | 897.4 | 932.55 | 2,03,929 | 8,06,50,27,621.4 | 10,95,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.