- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 893.85 | 916.5 | 888.75 | 906.1 | 36,062 | 52,82,91,418.5 | 2,40,402 |
06-Jan-2026 | 909.85 | 941 | 905.35 | 925.9 | 42,553 | 1,14,03,86,967.95 | 4,20,499 |
07-Jan-2026 | 930.4 | 960.4 | 928 | 946.1 | 66,594 | 1,72,54,02,490.7 | 4,98,666 |
08-Jan-2026 | 950.75 | 950.75 | 905.75 | 909.7 | 29,963 | 50,86,38,838.75 | 2,30,588 |
09-Jan-2026 | 913.2 | 925.2 | 883 | 890.2 | 39,473 | 68,52,48,195.8 | 2,97,778 |
12-Jan-2026 | 890 | 890 | 849.1 | 857.85 | 43,639 | 78,83,00,309 | 3,66,742 |
13-Jan-2026 | 866 | 879.75 | 862 | 871.8 | 30,000 | 43,36,67,448.55 | 1,73,075 |
14-Jan-2026 | 875 | 894.1 | 870.8 | 891.95 | 21,455 | 40,72,61,169.6 | 2,04,292 |
16-Jan-2026 | 892 | 892.8 | 852.9 | 859.4 | 30,973 | 42,07,36,714.6 | 2,20,895 |
19-Jan-2026 | 861 | 861 | 841 | 845.75 | 25,724 | 33,97,12,973.1 | 1,61,591 |
20-Jan-2026 | 851.2 | 854.95 | 818.05 | 822.75 | 33,682 | 39,51,36,219.9 | 2,06,320 |
21-Jan-2026 | 819.95 | 844.35 | 814.5 | 839.75 | 28,553 | 47,51,94,713.95 | 2,09,535 |
22-Jan-2026 | 844.95 | 849 | 830.25 | 834.75 | 20,416 | 27,54,56,946.55 | 1,16,875 |
23-Jan-2026 | 835 | 846.2 | 825 | 831.95 | 20,027 | 26,56,80,808.4 | 1,79,056 |
27-Jan-2026 | 840 | 840 | 809 | 814.25 | 46,338 | 43,09,37,334.65 | 2,71,243 |
28-Jan-2026 | 820.05 | 822.5 | 812.4 | 818.5 | 26,349 | 28,65,61,418.25 | 1,83,776 |
29-Jan-2026 | 821.8 | 821.8 | 809 | 813.2 | 25,246 | 31,32,96,360.6 | 2,21,879 |
30-Jan-2026 | 810 | 841.3 | 806.05 | 835.9 | 26,810 | 47,02,64,793.65 | 2,44,738 |
01-Feb-2026 | 835.9 | 848.95 | 815 | 817.8 | 21,293 | 21,56,98,862.2 | 96,384 |
02-Feb-2026 | 823.9 | 829.95 | 810.55 | 823.9 | 28,757 | 24,01,00,164.15 | 1,33,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.