- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 77 | 78 | 74.6 | 77.57 | 60 | 5,23,097 | 6,373 |
13-May-2025 | 74.2 | 78.3 | 74.2 | 78.21 | 63 | 3,38,485 | 3,264 |
14-May-2025 | 79.45 | 79.45 | 76.51 | 79.31 | 25 | 1,59,751 | 1,389 |
15-May-2025 | 79.3 | 80.88 | 78 | 78.38 | 62 | 5,89,110 | 5,557 |
16-May-2025 | 78.38 | 81 | 77.28 | 77.44 | 48 | 2,23,292 | 2,123 |
19-May-2025 | 77.29 | 81.81 | 75.16 | 80.56 | 73 | 6,85,553 | 7,975 |
20-May-2025 | 79.99 | 80 | 77.77 | 79.89 | 31 | 2,30,535 | 2,860 |
21-May-2025 | 80 | 81 | 80 | 80.94 | 22 | 3,20,868 | 3,927 |
22-May-2025 | 78 | 83.77 | 77.91 | 82.9 | 34 | 2,94,767 | 3,291 |
23-May-2025 | 83 | 84 | 81.24 | 81.65 | 17 | 2,18,234 | 2,130 |
26-May-2025 | 81.5 | 83.5 | 80.75 | 81.07 | 44 | 2,09,823 | 2,170 |
27-May-2025 | 81.88 | 83.85 | 80.07 | 83.84 | 68 | 6,55,535 | 7,214 |
28-May-2025 | 83.8 | 84.5 | 81.05 | 81.26 | 46 | 2,38,260 | 1,978 |
29-May-2025 | 81.61 | 82.99 | 81.61 | 81.98 | 35 | 1,68,955 | 1,936 |
30-May-2025 | 80.01 | 81.27 | 80 | 80.49 | 26 | 4,16,002 | 5,050 |
02-Jun-2025 | 86.9 | 87.5 | 83.99 | 85.7 | 142 | 17,79,740 | 19,582 |
03-Jun-2025 | 85.7 | 96.05 | 85.7 | 93.98 | 521 | 77,94,069 | 59,425 |
04-Jun-2025 | 93.89 | 96.6 | 88 | 89.58 | 216 | 15,74,502 | 10,659 |
05-Jun-2025 | 94 | 94 | 89.6 | 89.74 | 102 | 9,26,807 | 9,383 |
06-Jun-2025 | 89.71 | 91.49 | 82.75 | 85.94 | 100 | 7,30,197 | 5,910 |
09-Jun-2025 | 89.99 | 93 | 86.4 | 89.13 | 107 | 8,65,253 | 6,557 |
10-Jun-2025 | 94.4 | 94.4 | 89.21 | 89.87 | 56 | 4,84,629 | 4,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.