- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.44 | 92.28 | 89.6 | 89.79 | 7,131 | 12,37,27,097.05 | 6,11,697 |
06-Jan-2026 | 90 | 90.16 | 87.5 | 87.67 | 8,954 | 9,00,64,217.61 | 4,85,056 |
07-Jan-2026 | 87.33 | 88.3 | 87 | 87.41 | 5,409 | 6,81,07,678.99 | 3,09,167 |
08-Jan-2026 | 87.59 | 89.7 | 85 | 85.48 | 10,501 | 14,47,87,587.12 | 5,06,297 |
09-Jan-2026 | 85.48 | 85.53 | 83.71 | 83.97 | 5,735 | 6,28,83,151.15 | 3,19,532 |
12-Jan-2026 | 83 | 83.63 | 81.51 | 83.28 | 6,034 | 7,44,92,197.37 | 2,91,367 |
13-Jan-2026 | 84.11 | 84.77 | 82.29 | 83.12 | 4,210 | 4,97,27,611.01 | 2,15,156 |
14-Jan-2026 | 82.9 | 85 | 82.78 | 83.25 | 5,879 | 8,19,10,766.68 | 3,60,103 |
16-Jan-2026 | 83.8 | 84.17 | 82.46 | 82.74 | 4,303 | 4,90,89,137.85 | 3,14,122 |
19-Jan-2026 | 82.2 | 83.2 | 81.7 | 81.96 | 3,975 | 4,11,95,065.03 | 1,98,136 |
20-Jan-2026 | 81.75 | 82.1 | 78.5 | 79.31 | 6,467 | 5,67,52,854.51 | 3,22,883 |
21-Jan-2026 | 78.6 | 79.44 | 76.91 | 78.38 | 8,178 | 7,93,49,533.63 | 3,68,645 |
22-Jan-2026 | 78.99 | 80.7 | 78.91 | 79.95 | 4,812 | 4,83,72,577.84 | 2,09,319 |
23-Jan-2026 | 80.84 | 80.84 | 78 | 78.6 | 4,722 | 4,57,97,506.34 | 2,37,316 |
27-Jan-2026 | 79 | 79.8 | 76.5 | 79.17 | 5,968 | 5,88,65,696.47 | 2,42,845 |
28-Jan-2026 | 79.98 | 82.95 | 79.51 | 82.45 | 7,482 | 8,67,02,684.75 | 3,30,775 |
29-Jan-2026 | 82.8 | 83.3 | 81.2 | 82.39 | 5,690 | 6,07,21,407.04 | 2,72,668 |
30-Jan-2026 | 82 | 84.5 | 80.2 | 82.77 | 9,431 | 11,55,68,101.68 | 3,28,133 |
01-Feb-2026 | 82.98 | 84.96 | 77.78 | 79.1 | 11,911 | 12,32,58,765.43 | 4,13,983 |
02-Feb-2026 | 78.97 | 79.6 | 76.62 | 79.09 | 7,092 | 6,38,32,241.07 | 2,84,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.