- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 93.5 | 95 | 93.27 | 94.42 | 4,437 | 7,23,03,055.7 | 2,30,133 |
04-Nov-2025 | 94.75 | 96.04 | 93.5 | 95.45 | 4,769 | 8,08,47,404.37 | 4,39,051 |
06-Nov-2025 | 95.45 | 95.45 | 93.01 | 93.18 | 3,624 | 5,02,16,505.26 | 2,94,535 |
07-Nov-2025 | 93.18 | 93.65 | 91.69 | 92.61 | 3,793 | 5,34,36,080.82 | 2,20,615 |
10-Nov-2025 | 92.71 | 93.48 | 92.1 | 92.24 | 3,678 | 3,94,92,719.81 | 2,34,014 |
11-Nov-2025 | 92.98 | 93 | 91.3 | 92.41 | 6,520 | 6,73,49,220.74 | 3,37,362 |
12-Nov-2025 | 92 | 94.05 | 92 | 92.81 | 5,869 | 8,94,05,604.62 | 3,34,697 |
13-Nov-2025 | 92.82 | 93.5 | 92.2 | 92.58 | 4,868 | 8,76,38,860.64 | 3,58,501 |
14-Nov-2025 | 92.59 | 92.64 | 92.03 | 92.19 | 2,330 | 2,78,39,723.18 | 1,34,750 |
17-Nov-2025 | 92.19 | 93.5 | 92.1 | 92.21 | 3,290 | 4,17,34,823.81 | 1,86,127 |
18-Nov-2025 | 92.7 | 93.9 | 91.71 | 91.84 | 5,455 | 9,28,04,999.14 | 3,79,823 |
19-Nov-2025 | 92.29 | 92.35 | 89.85 | 90.09 | 7,255 | 7,49,65,747.28 | 5,30,577 |
20-Nov-2025 | 90.45 | 90.45 | 89 | 89.3 | 5,238 | 5,83,60,627.56 | 3,54,070 |
21-Nov-2025 | 88.53 | 88.96 | 87.75 | 88.58 | 4,177 | 4,50,39,760.22 | 2,61,245 |
24-Nov-2025 | 88.5 | 88.65 | 85.5 | 86.42 | 4,803 | 4,85,14,449.48 | 2,86,161 |
25-Nov-2025 | 85.8 | 86.1 | 83.05 | 83.29 | 8,126 | 7,69,17,034.48 | 4,62,396 |
26-Nov-2025 | 83.29 | 85.9 | 83.29 | 85.16 | 4,964 | 5,80,65,235.01 | 2,69,811 |
27-Nov-2025 | 85.84 | 86.32 | 84.51 | 85.03 | 4,430 | 4,02,24,081.27 | 1,88,608 |
28-Nov-2025 | 85.45 | 85.46 | 84.05 | 85.07 | 3,290 | 3,04,38,588.17 | 1,57,514 |
01-Dec-2025 | 85.17 | 86.3 | 85 | 85.41 | 4,516 | 4,06,51,337.63 | 1,50,305 |
02-Dec-2025 | 85.4 | 85.5 | 84.3 | 85.13 | 3,028 | 2,98,78,833.58 | 1,60,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.