- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 131.45 | 131.5 | 121.5 | 125.3 | 88 | 9,19,453 | 6,361 |
13-May-2025 | 127.85 | 128 | 125.5 | 127.3 | 54 | 5,15,456 | 3,948 |
14-May-2025 | 127.5 | 130 | 127.4 | 127.4 | 48 | 5,67,634 | 4,073 |
15-May-2025 | 125 | 130.5 | 125 | 130.3 | 48 | 3,10,771 | 1,909 |
16-May-2025 | 127 | 152 | 126.15 | 146.3 | 628 | 92,32,791 | 33,194 |
19-May-2025 | 151.9 | 155 | 140.3 | 147.85 | 304 | 45,33,061 | 25,310 |
20-May-2025 | 151.5 | 151.5 | 142.05 | 147.1 | 61 | 4,17,305 | 2,543 |
21-May-2025 | 146.6 | 152 | 143.9 | 147.95 | 65 | 8,35,745 | 5,144 |
22-May-2025 | 148.5 | 149.2 | 145.5 | 147 | 56 | 6,76,067 | 4,005 |
23-May-2025 | 175.5 | 176.4 | 165 | 176.3 | 1,096 | 7,15,42,397 | 2,77,938 |
26-May-2025 | 179.9 | 183.2 | 165 | 169.65 | 434 | 97,31,666 | 44,665 |
27-May-2025 | 165.1 | 176.55 | 160 | 166.5 | 206 | 47,42,719 | 21,854 |
28-May-2025 | 170.4 | 172 | 167.55 | 168 | 75 | 14,21,735 | 7,636 |
29-May-2025 | 168 | 169.8 | 161.2 | 162.75 | 121 | 15,22,671 | 8,443 |
30-May-2025 | 166.7 | 166.7 | 162.3 | 164 | 60 | 3,35,093 | 1,618 |
02-Jun-2025 | 167 | 174.5 | 164 | 170.35 | 194 | 31,62,574 | 15,106 |
03-Jun-2025 | 169 | 171.8 | 165 | 165.05 | 132 | 17,17,667 | 8,973 |
04-Jun-2025 | 170 | 170 | 160 | 165.25 | 121 | 9,04,151 | 4,124 |
05-Jun-2025 | 165.5 | 170 | 161.55 | 167.45 | 109 | 14,72,656 | 7,197 |
06-Jun-2025 | 171.4 | 171.4 | 165.4 | 168.95 | 91 | 13,62,880 | 6,822 |
09-Jun-2025 | 160 | 161 | 143 | 150.35 | 1,171 | 2,05,47,732 | 78,054 |
10-Jun-2025 | 148 | 165 | 147 | 161.6 | 351 | 63,18,263 | 33,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.