- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 167 | 171.7 | 162.05 | 165 | 63 | 8,89,511 | 2,939 |
06-Jan-2026 | 165 | 167 | 161.05 | 166.7 | 29 | 4,66,328 | 2,597 |
07-Jan-2026 | 162 | 196 | 161.9 | 187 | 256 | 32,53,950 | 10,817 |
08-Jan-2026 | 193.85 | 198.8 | 177 | 182.35 | 127 | 12,11,077 | 4,156 |
09-Jan-2026 | 187.4 | 187.4 | 177.1 | 178 | 37 | 81,657 | 338 |
12-Jan-2026 | 180 | 180 | 170 | 170.7 | 41 | 1,03,334 | 482 |
13-Jan-2026 | 171 | 171 | 165.5 | 166 | 32 | 2,81,857 | 931 |
14-Jan-2026 | 166 | 167.95 | 161 | 164.6 | 86 | 12,33,186 | 5,240 |
16-Jan-2026 | 154.5 | 168 | 154.5 | 165.4 | 55 | 4,69,832 | 2,568 |
19-Jan-2026 | 160 | 172 | 158 | 163 | 21 | 91,022 | 359 |
20-Jan-2026 | 165 | 170 | 148.45 | 151.65 | 110 | 7,36,019 | 2,579 |
21-Jan-2026 | 159.45 | 167.8 | 152 | 161.1 | 48 | 2,50,762 | 1,498 |
22-Jan-2026 | 155.05 | 176.95 | 155.05 | 158.3 | 40 | 2,02,211 | 931 |
23-Jan-2026 | 169.85 | 169.85 | 151 | 153.15 | 84 | 4,62,888 | 1,708 |
27-Jan-2026 | 147.05 | 154.9 | 146.05 | 146.35 | 71 | 6,19,522 | 3,801 |
28-Jan-2026 | 144.15 | 158.35 | 143.05 | 146.9 | 52 | 2,06,012 | 891 |
29-Jan-2026 | 146.9 | 149.95 | 142.1 | 144.75 | 36 | 1,36,201 | 781 |
30-Jan-2026 | 143 | 153.9 | 143 | 150.15 | 12 | 15,010 | 49 |
01-Feb-2026 | 164.95 | 164.95 | 147 | 150 | 36 | 2,53,354 | 1,246 |
02-Feb-2026 | 157.5 | 157.5 | 150 | 151.35 | 21 | 3,17,651 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.