- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 571 | 590 | 571 | 582.75 | 133 | 14,24,304 | 2,239 |
13-May-2025 | 588.95 | 590 | 575 | 586.45 | 139 | 11,56,282 | 1,275 |
14-May-2025 | 586.45 | 590 | 575 | 582 | 77 | 6,66,391 | 929 |
15-May-2025 | 592.9 | 604 | 590 | 600.6 | 164 | 21,36,104 | 3,294 |
16-May-2025 | 604.95 | 615 | 596.6 | 602.9 | 169 | 22,74,363 | 3,020 |
19-May-2025 | 603 | 603 | 590 | 599.3 | 106 | 16,05,882 | 2,309 |
20-May-2025 | 599.9 | 600 | 586 | 592.95 | 65 | 12,42,994 | 1,640 |
21-May-2025 | 618 | 618 | 590.1 | 597.85 | 142 | 26,17,913 | 3,806 |
22-May-2025 | 597.85 | 604.95 | 580 | 594.1 | 88 | 15,57,567 | 1,397 |
23-May-2025 | 618 | 618 | 596.1 | 600.45 | 74 | 3,03,848 | 404 |
26-May-2025 | 600 | 618 | 590 | 598.55 | 72 | 3,92,929 | 559 |
27-May-2025 | 605 | 609.8 | 587.05 | 591.4 | 70 | 7,32,720 | 906 |
28-May-2025 | 596 | 603.85 | 583.1 | 595.25 | 84 | 10,73,054 | 1,528 |
29-May-2025 | 595.25 | 615 | 582 | 599.6 | 133 | 11,67,847 | 1,543 |
30-May-2025 | 617.95 | 617.95 | 583.35 | 586.8 | 148 | 14,50,237 | 1,746 |
02-Jun-2025 | 587 | 593.95 | 560 | 587.6 | 93 | 9,32,413 | 1,109 |
03-Jun-2025 | 590 | 600 | 581 | 582 | 60 | 5,69,770 | 895 |
04-Jun-2025 | 582.2 | 598.95 | 582.2 | 586.7 | 47 | 4,89,783 | 573 |
05-Jun-2025 | 588.6 | 610.5 | 588.6 | 608.4 | 114 | 18,54,243 | 2,891 |
06-Jun-2025 | 592.1 | 642 | 592.05 | 617.15 | 157 | 21,71,766 | 2,752 |
09-Jun-2025 | 616 | 645.5 | 610.9 | 638.55 | 216 | 20,96,926 | 3,046 |
10-Jun-2025 | 644 | 766.25 | 631.5 | 766.15 | 878 | 2,13,71,858 | 18,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.