iifl-logo
  • testing
  • |

iifl-logo

National Plastic Industries Ltd Historical Data

60.72
(-2.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Plastic Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

56

56.765455.04761,34,2602,011

13-May-2025

55.01

55.153.5554.08742,91,2364,257

14-May-2025

54.9

55.7454.254.44598,5221,439

15-May-2025

55

55.754.2155341,74,5622,700

16-May-2025

55

56.815555.3704,99,0857,706

19-May-2025

57.97

59.956.256.61065,86,8316,531

20-May-2025

56.16

56.885555.66513,83,4876,357

21-May-2025

56.79

585656.48583,73,5445,976

22-May-2025

57.86

57.865556.57492,48,7913,057

23-May-2025

56.1

575656.93321,46,3792,252

26-May-2025

56.93

58.9655.0857703,37,9944,188

27-May-2025

56

58.655.5556.77382,75,4923,377

28-May-2025

59.77

59.7757.0558614,44,6275,967

29-May-2025

58

59.6957.7558.25362,63,6293,818

30-May-2025

58

6057.759.67615,25,1158,545

02-Jun-2025

60.48

63.9959.661.39906,51,1908,439

03-Jun-2025

59.63

63.8959.6361.994286,5561,212

04-Jun-2025

61

61.6960.1560.17361,34,9732,052

05-Jun-2025

59

61.9358.760.5695,67,0176,406

06-Jun-2025

61

63.9560.9662.04675,43,1706,577

09-Jun-2025

62.05

63.9961.6562.03614,89,5434,932

10-Jun-2025

62.03

62.9460.7160.72541,88,0532,205

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.