iifl-logo

National Plastic Industries Ltd Historical Data

₹47.33
(4.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Plastic Industries Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

54.03

56.745454.822974,8271,206

06-Jan-2026

54.85

55.9853.5542660,4251,081

07-Jan-2026

54

54.9753.653.97117,894122

08-Jan-2026

53.97

55.6851.7553.29461,33,5101,686

09-Jan-2026

52.99

53.795152.291816,141244

12-Jan-2026

53.65

53.6552.7552.8593,25031

13-Jan-2026

52.59

53.6951.553.491741,716775

14-Jan-2026

53.49

53.8552.252.665098,5391,364

16-Jan-2026

53.99

53.9950.5651.44461,01,5471,494

19-Jan-2026

51

51.449.749.752470,9391,314

20-Jan-2026

49.7

52.9548.2149.72621,37,9552,042

21-Jan-2026

53.65

53.6546.1546.861214,13,4836,571

22-Jan-2026

50.69

50.6945.4447.12441,42,5022,547

23-Jan-2026

47.6

48.3847.247.27251,52,9273,042

27-Jan-2026

49.49

49.4945.0546.233867,9831,249

28-Jan-2026

46.21

47.8745.5547.871114,822232

29-Jan-2026

47.87

49.6746.3747.842743,826661

30-Jan-2026

47.8

47.84646.92774,7151,459

01-Feb-2026

48.59

48.5946.147.61722,182420

02-Feb-2026

46.16

48.3744.8845.422966,5451,168

Natl. Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR National Plastic Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.