- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56 | 56.76 | 54 | 55.04 | 76 | 1,34,260 | 2,011 |
13-May-2025 | 55.01 | 55.1 | 53.55 | 54.08 | 74 | 2,91,236 | 4,257 |
14-May-2025 | 54.9 | 55.74 | 54.2 | 54.4 | 45 | 98,522 | 1,439 |
15-May-2025 | 55 | 55.7 | 54.21 | 55 | 34 | 1,74,562 | 2,700 |
16-May-2025 | 55 | 56.81 | 55 | 55.3 | 70 | 4,99,085 | 7,706 |
19-May-2025 | 57.97 | 59.9 | 56.2 | 56.6 | 106 | 5,86,831 | 6,531 |
20-May-2025 | 56.16 | 56.88 | 55 | 55.66 | 51 | 3,83,487 | 6,357 |
21-May-2025 | 56.79 | 58 | 56 | 56.48 | 58 | 3,73,544 | 5,976 |
22-May-2025 | 57.86 | 57.86 | 55 | 56.57 | 49 | 2,48,791 | 3,057 |
23-May-2025 | 56.1 | 57 | 56 | 56.93 | 32 | 1,46,379 | 2,252 |
26-May-2025 | 56.93 | 58.96 | 55.08 | 57 | 70 | 3,37,994 | 4,188 |
27-May-2025 | 56 | 58.6 | 55.55 | 56.77 | 38 | 2,75,492 | 3,377 |
28-May-2025 | 59.77 | 59.77 | 57.05 | 58 | 61 | 4,44,627 | 5,967 |
29-May-2025 | 58 | 59.69 | 57.75 | 58.25 | 36 | 2,63,629 | 3,818 |
30-May-2025 | 58 | 60 | 57.7 | 59.67 | 61 | 5,25,115 | 8,545 |
02-Jun-2025 | 60.48 | 63.99 | 59.6 | 61.39 | 90 | 6,51,190 | 8,439 |
03-Jun-2025 | 59.63 | 63.89 | 59.63 | 61.99 | 42 | 86,556 | 1,212 |
04-Jun-2025 | 61 | 61.69 | 60.15 | 60.17 | 36 | 1,34,973 | 2,052 |
05-Jun-2025 | 59 | 61.93 | 58.7 | 60.5 | 69 | 5,67,017 | 6,406 |
06-Jun-2025 | 61 | 63.95 | 60.96 | 62.04 | 67 | 5,43,170 | 6,577 |
09-Jun-2025 | 62.05 | 63.99 | 61.65 | 62.03 | 61 | 4,89,543 | 4,932 |
10-Jun-2025 | 62.03 | 62.94 | 60.71 | 60.72 | 54 | 1,88,053 | 2,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.