- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 243.75 | 243.75 | 243.75 | 243.75 | 10 | 3,36,618 | 1,381 |
13-May-2025 | 248.6 | 248.6 | 248.6 | 248.6 | 3 | 2,02,857 | 816 |
14-May-2025 | 253.55 | 253.55 | 253.55 | 253.55 | 17 | 2,20,842 | 871 |
15-May-2025 | 258.6 | 258.6 | 258.6 | 258.6 | 7 | 85,596 | 331 |
16-May-2025 | 263.75 | 263.75 | 263.7 | 263.7 | 5 | 20,307 | 77 |
19-May-2025 | 268.95 | 268.95 | 268.95 | 268.95 | 11 | 2,08,436 | 775 |
20-May-2025 | 274.3 | 274.3 | 274.3 | 274.3 | 45 | 11,33,133 | 4,131 |
21-May-2025 | 269 | 278 | 269 | 278 | 28 | 5,54,835 | 2,046 |
22-May-2025 | 278 | 278 | 272.45 | 272.45 | 20 | 3,17,659 | 1,162 |
23-May-2025 | 267.15 | 275.95 | 267.15 | 268 | 22 | 2,99,555 | 1,118 |
26-May-2025 | 273.35 | 273.35 | 270.05 | 270.05 | 20 | 3,48,559 | 1,277 |
27-May-2025 | 272 | 272.5 | 265.05 | 269 | 19 | 3,59,495 | 1,336 |
28-May-2025 | 263.7 | 263.7 | 263.65 | 263.65 | 26 | 4,36,082 | 1,654 |
29-May-2025 | 265.45 | 268.9 | 265.45 | 268.9 | 23 | 6,60,454 | 2,480 |
30-May-2025 | 269 | 269 | 266.1 | 268.9 | 24 | 3,79,446 | 1,413 |
02-Jun-2025 | 268 | 273.55 | 256 | 257.75 | 63 | 9,90,365 | 3,808 |
03-Jun-2025 | 255.7 | 259.95 | 244.9 | 248.8 | 130 | 13,69,362 | 5,465 |
04-Jun-2025 | 248.75 | 249.9 | 240.5 | 243.7 | 67 | 5,29,746 | 2,155 |
05-Jun-2025 | 245 | 246.9 | 241.3 | 246.8 | 58 | 8,11,652 | 3,312 |
06-Jun-2025 | 247 | 259.1 | 247 | 256.8 | 51 | 4,38,135 | 1,710 |
09-Jun-2025 | 257.1 | 259.5 | 245 | 254.9 | 77 | 11,58,290 | 4,621 |
10-Jun-2025 | 256.75 | 256.75 | 246 | 248.95 | 76 | 9,14,387 | 3,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.