- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,350 | 3,450 | 3,090.2 | 3,211.75 | 42 | 4,06,512 | 71 |
13-May-2025 | 3,251 | 3,251 | 3,112 | 3,150.4 | 42 | 4,08,471 | 106 |
14-May-2025 | 3,275 | 3,400 | 3,215.5 | 3,275.5 | 79 | 7,47,835 | 140 |
15-May-2025 | 3,251.05 | 3,251.05 | 3,122 | 3,227.55 | 62 | 4,11,605 | 82 |
16-May-2025 | 3,228 | 3,320 | 3,220 | 3,290 | 46 | 3,01,070 | 52 |
19-May-2025 | 3,325 | 3,325 | 3,200 | 3,223.05 | 51 | 3,10,051 | 68 |
20-May-2025 | 3,223.05 | 3,384 | 3,223.05 | 3,285.15 | 101 | 10,57,216 | 150 |
21-May-2025 | 3,303.05 | 3,350 | 3,170 | 3,303.9 | 80 | 9,79,539 | 172 |
22-May-2025 | 3,304.95 | 3,310 | 3,201 | 3,213 | 60 | 4,97,766 | 100 |
23-May-2025 | 3,216 | 3,249.95 | 3,152 | 3,175 | 68 | 7,19,015 | 136 |
26-May-2025 | 3,240 | 3,240 | 3,161.1 | 3,196.15 | 62 | 7,74,228 | 119 |
27-May-2025 | 3,196.2 | 3,244.95 | 3,151 | 3,186.55 | 53 | 6,22,851 | 137 |
28-May-2025 | 3,186.85 | 3,198.75 | 3,075.6 | 3,108.8 | 72 | 11,55,419 | 326 |
29-May-2025 | 3,139 | 3,140 | 2,950.05 | 2,987.5 | 130 | 12,33,209 | 323 |
30-May-2025 | 2,990.15 | 3,097.75 | 2,952.2 | 2,996.1 | 45 | 3,40,818 | 86 |
02-Jun-2025 | 3,000 | 3,023.95 | 2,907.05 | 2,979.25 | 61 | 4,47,399 | 94 |
03-Jun-2025 | 2,981 | 3,044.9 | 2,921.75 | 2,985.9 | 77 | 4,69,906 | 107 |
04-Jun-2025 | 3,029.95 | 3,029.95 | 2,910 | 2,957.7 | 81 | 6,41,697 | 151 |
05-Jun-2025 | 3,015 | 3,015 | 2,909 | 2,953 | 73 | 5,19,027 | 120 |
06-Jun-2025 | 2,999.85 | 2,999.85 | 2,908 | 2,928.65 | 102 | 9,35,866 | 191 |
09-Jun-2025 | 2,992 | 2,992 | 2,916 | 2,935.15 | 80 | 7,44,697 | 149 |
10-Jun-2025 | 2,987 | 2,987 | 2,922.5 | 2,925.65 | 111 | 10,91,026 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.