iifl-logo

National Standard (India) Ltd Historical Data

₹1,536.15
(3.22%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Standard (India) Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,366

1,366.51,266.151,284.153478,50446

06-Jan-2026

1,291

1,2911,2061,253.05511,47,77176

07-Jan-2026

1,290

1,503.651,2561,503.65845,14,094331

08-Jan-2026

1,750

1,804.351,626.31,804.3518920,64,914556

09-Jan-2026

2,035

2,165.22,024.952,165.219029,76,5661,155

12-Jan-2026

1,948.7

2,3381,948.72,035.964172,74,6601,685

13-Jan-2026

2,030.05

2,031.151,9001,927.951188,89,592316

14-Jan-2026

1,810.05

1,927.81,810.051,884.9401,33,91449

16-Jan-2026

1,884.9

1,979.91,884.91,954.85755,06,377169

19-Jan-2026

1,955

1,955.051,8461,870.65423,00,786150

20-Jan-2026

1,869.5

1,869.51,7281,759.3552,36,42867

21-Jan-2026

1,775

1,824.951,6151,652.3602,70,416139

22-Jan-2026

1,602

1,7001,5621,647411,52,39356

23-Jan-2026

1,647

1,6621,6001,628.2251,22,57772

27-Jan-2026

1,638.8

1,753.91,531.61,598.9472,75,826130

28-Jan-2026

1,649.95

1,7501,640.051,736.15593,85,721138

29-Jan-2026

1,726

1,7261,6861,6861583,14249

30-Jan-2026

1,720

1,7201,5211,641.6311,06,83954

01-Feb-2026

1,550.05

1,6501,550.051,5662369,04935

02-Feb-2026

1,566

1,5851,471.051,488.25461,89,571102

National Standar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR National Standard (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.