iifl-logo

Natraj Proteins Ltd Historical Data

₹30.53
(-4.71%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natraj Proteins Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.9

32.930.1532.242711,113338

06-Jan-2026

32.88

32.8830.4531.813524,487740

07-Jan-2026

33

3332.6532.731726,397753

08-Jan-2026

33.7

33.731.15321514,754458

09-Jan-2026

29.3

32.729.331.53641,9171,010

12-Jan-2026

32.5

32.53031.476,427210

13-Jan-2026

31.29

31.2928.8630.72740,5041,364

14-Jan-2026

31.9

31.928.430.92114,531498

16-Jan-2026

32

3229.0530.89321,98,7076,737

19-Jan-2026

30

30.2729.330.271746,7861,596

20-Jan-2026

29.66

31.6829.6531.281728,748576

21-Jan-2026

28.41

31.2728.4129.44238,708157

22-Jan-2026

28

34.882831.985142,084768

23-Jan-2026

31.98

33.7728.1131.353528,914539

27-Jan-2026

36.9

36.931.531.6137,790212

28-Jan-2026

32.49

32.4931.3631.361980,3252,547

29-Jan-2026

30.73

31.5129.129.383280,4852,666

30-Jan-2026

34.99

34.9930302336,1311,035

01-Feb-2026

31.9

31.93031.13123,781120

02-Feb-2026

35.4

35.43132.04165,914175

Natraj Proteins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Natraj Proteins Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.