iifl-logo

Natura Hue Chem Ltd Historical Data

₹11.97
(1.96%)
Dec 3, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natura Hue Chem Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13.07

13.0712.5712.663,288260

04-Nov-2025

12.6

12.6512.612.6979,4526,305

06-Nov-2025

12.6

12.612.612.631,524121

07-Nov-2025

12.6

12.612.412.436,212501

10-Nov-2025

12.17

12.1712.1712.17727,2482,239

11-Nov-2025

12.17

12.1712.1712.172242

12-Nov-2025

12.17

12.1711.9511.95418,7061,558

13-Nov-2025

11.95

11.9511.9511.9589,560800

14-Nov-2025

11.95

11.9511.9511.95275263

17-Nov-2025

11.95

11.9511.7211.7265,724480

18-Nov-2025

11.49

11.4911.4911.49412,0411,048

19-Nov-2025

11.27

11.2711.2711.271908

20-Nov-2025

11.05

11.0511.0511.0573,348303

21-Nov-2025

10.83

10.8610.8310.8688,620794

24-Nov-2025

10.65

10.6510.6510.651858

25-Nov-2025

10.65

10.8610.6510.86378473

26-Nov-2025

11.07

11.0711.0711.07316,7041,509

27-Nov-2025

11.29

11.2911.2911.2936,062537

28-Nov-2025

11.51

11.5111.5111.51710,117879

01-Dec-2025

11.51

11.5111.5111.51221819

02-Dec-2025

11.74

11.7411.7411.7423,756320

Natura Hue Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Natura Hue Chem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.