- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.62 | 10.77 | 10.38 | 10.54 | 127 | 8,12,493 | 47,230 |
13-May-2025 | 10.89 | 10.89 | 10.29 | 10.72 | 109 | 6,78,561 | 45,946 |
14-May-2025 | 10.91 | 10.91 | 10.41 | 10.5 | 132 | 4,69,066 | 39,551 |
15-May-2025 | 10.82 | 10.82 | 10.42 | 10.51 | 74 | 7,70,708 | 71,926 |
16-May-2025 | 10.8 | 10.8 | 10.5 | 10.53 | 110 | 8,05,348 | 64,607 |
19-May-2025 | 10.88 | 10.88 | 10.45 | 10.58 | 99 | 2,88,587 | 15,125 |
20-May-2025 | 10.59 | 10.89 | 10.46 | 10.82 | 112 | 8,86,861 | 57,233 |
21-May-2025 | 10.9 | 10.97 | 10.65 | 10.73 | 96 | 3,09,486 | 28,290 |
22-May-2025 | 10.9 | 11.26 | 10.7 | 11.26 | 115 | 23,29,411 | 1,95,036 |
23-May-2025 | 11.27 | 11.3 | 10.83 | 11.13 | 193 | 51,79,393 | 4,41,951 |
26-May-2025 | 11.44 | 11.68 | 10.92 | 11.61 | 156 | 53,62,622 | 4,54,791 |
27-May-2025 | 11.51 | 12.19 | 11.47 | 12.19 | 175 | 77,76,704 | 5,81,631 |
28-May-2025 | 12.21 | 12.68 | 12.21 | 12.56 | 147 | 19,68,766 | 1,30,924 |
29-May-2025 | 12.84 | 12.84 | 12.27 | 12.52 | 135 | 25,66,629 | 1,94,323 |
30-May-2025 | 12.74 | 12.74 | 11.9 | 11.9 | 196 | 10,22,352 | 60,729 |
02-Jun-2025 | 11.68 | 11.68 | 11.31 | 11.34 | 229 | 17,43,643 | 1,21,109 |
03-Jun-2025 | 11.02 | 11.37 | 10.88 | 10.95 | 104 | 2,92,601 | 18,208 |
04-Jun-2025 | 10.95 | 11.49 | 10.41 | 11.49 | 219 | 27,85,869 | 2,08,551 |
05-Jun-2025 | 11.72 | 12.06 | 11.35 | 12.05 | 155 | 14,28,934 | 1,00,163 |
06-Jun-2025 | 12.54 | 13.25 | 11 | 13.12 | 430 | 49,14,495 | 2,71,308 |
09-Jun-2025 | 13.22 | 13.8 | 13.01 | 13.47 | 273 | 36,92,820 | 2,35,498 |
10-Jun-2025 | 13.25 | 13.99 | 12.85 | 13.09 | 195 | 48,80,575 | 3,43,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.